NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+0,93 % 2,33 |
254,4300 251,6700 |
1,24 Mio. | |
Marvell Technology Inc US5738741041 |
70,9900 27.09.24 |
73,2000 73,4500 |
-3,35 % -2,46 |
73,3500 70,0600 |
12,37 Mio. | |
MercadoLibre Inc US58733R1023 |
2.064,7100 27.09.24 |
2.100,2100 2.100,2100 |
-1,69 % -35,50 |
2.100,2100 2.055,5200 |
321,28 Tsd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
-0,08 % -0,48 |
570,8399 564,5100 |
9,40 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
+0,35 % 0,28 |
81,6400 80,2500 |
6,50 Mio. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
42,96 Mio. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-0,76 % -3,29 |
431,8500 427,4700 |
14,90 Mio. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
+2,85 % 1,82 |
66,8800 64,2504 |
4,74 Mio. | |
Mondelez International Inc US6092071058 |
74,2000 27.09.24 |
74,7200 74,3200 |
-0,16 % -0,12 |
75,1100 74,1100 |
4,70 Mio. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-1,14 % -3,12 |
275,5000 268,5600 |
698,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+0,87 % 0,45 |
52,8850 52,2900 |
4,43 Mio. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
-0,57 % -4,08 |
710,7100 701,2509 |
2,40 Mio. | |
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
-2,13 % -2,64 |
124,0300 119,2600 |
271,01 Mio. | |
NXP Semiconductors NV NL0009538784 |
244,9300 27.09.24 |
245,1800 242,2400 |
+1,11 % 2,69 |
246,9800 242,6900 |
2,44 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0300 27.09.24 |
1.164,7000 1.159,6200 |
-1,17 % -13,59 |
1.164,7000 1.138,6000 |
334,64 Tsd. |