NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-1,18 % -1,92 |
163,9900 160,4100 |
1,43 Mio. | |
Autodesk Inc US0527691069 |
271,9000 27.09.24 |
273,3600 273,3600 |
-0,53 % -1,46 |
274,5000 271,0000 |
614,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,8800 27.09.24 |
274,8000 274,4300 |
-0,56 % -1,55 |
276,2100 272,7100 |
1,58 Mio. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
+4,06 % 1,41 |
36,2500 34,9100 |
9,95 Mio. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
+0,55 % 1,07 |
197,6971 193,9750 |
709,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.248,1000 27.09.24 |
4.269,0100 4.268,9400 |
-0,49 % -20,84 |
4.270,9900 4.231,0600 |
162,71 Tsd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
-3,03 % -5,40 |
178,4700 171,7600 |
20,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,1300 27.09.24 |
275,1900 274,2300 |
-0,04 % -0,10 |
275,8900 271,0100 |
1,18 Mio. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
-0,91 % -2,08 |
229,0000 225,7300 |
386,78 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
+2,91 % 9,21 |
334,2000 318,0300 |
1,31 Mio. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
-2,25 % -4,66 |
208,0000 202,2950 |
2,33 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
13,87 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+0,16 % 0,13 |
79,8800 79,1400 |
1,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
-0,40 % -0,31 |
77,6100 76,6750 |
4,43 Mio. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
+1,51 % 0,62 |
42,0800 41,1901 |
17,49 Mio. |