NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
-14,61 % -88,17 |
688,3700 275,2000 |
1144,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+51,95 % 56,19 |
211,3800 55,9400 |
6045,77 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-26,40 % -46,01 |
207,2100 82,4900 |
585,02 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+16,22 % 22,88 |
191,1800 83,4300 |
3072,92 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+16,81 % 23,79 |
192,6600 83,4900 |
2399,34 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
+10,38 % 17,68 |
200,0000 81,8200 |
6261,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+25,17 % 20,48 |
105,1800 71,3300 |
203,87 Mrd. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+51,41 % 109,56 |
337,3800 198,8800 |
518,97 Mrd. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
+31,17 % 55,14 |
243,3300 136,7300 |
465,41 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
-8,63 % -30,71 |
411,2200 200,3300 |
118,77 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+56,70 % 82,42 |
234,8200 125,0200 |
9170,20 Mrd. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
+43,56 % 62,18 |
254,9700 74,4100 |
710,99 Mrd. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
- - |
- - |
- | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
+0,75 % 6,23 |
1.098,9500 379,1300 |
592,37 Mrd. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
+32,19 % 18,90 |
87,6200 53,0200 |
278,40 Mrd. |