NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
-1,31 % -6,82 |
527,8700 515,3800 |
9,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+5,39 % 8,40 |
167,4900 155,9500 |
26,12 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-2,23 % -2,93 |
131,4800 129,0300 |
3,46 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+0,22 % 0,36 |
163,5900 161,4900 |
20,74 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+0,39 % 0,65 |
164,6400 162,9900 |
18,46 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,89 % -3,63 |
193,9600 191,1600 |
46,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
-0,30 % -0,31 |
102,5300 100,7400 |
1,67 Mrd. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
-4,36 % -14,71 |
337,3800 312,8600 |
4,78 Mrd. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
+2,32 % 5,27 |
232,4600 226,0100 |
3,26 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+1,53 % 4,90 |
324,8400 319,3800 |
714,90 Mio. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
-0,18 % -0,41 |
228,2000 226,3700 |
112,80 Mrd. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
+6,64 % 12,76 |
209,6100 192,1600 |
7,21 Mrd. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
+4,81 % 6,68 |
149,1600 138,9000 |
4,36 Mrd. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
+5,82 % 46,26 |
852,4400 795,2800 |
5,73 Mrd. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
-0,97 % -0,76 |
78,3800 76,8700 |
1,62 Mrd. |