NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
-9,22 % -52,34 |
586,5500 508,1300 |
39,55 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+9,20 % 13,85 |
167,4900 134,3500 |
110,73 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
+9,86 % 11,51 |
131,4800 114,2800 |
11,61 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
-0,44 % -0,73 |
164,6800 148,6600 |
88,47 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
-0,66 % -1,09 |
166,3800 149,5400 |
67,91 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
+8,58 % 14,85 |
193,9600 170,8000 |
149,76 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+3,35 % 3,30 |
104,9500 98,5400 |
6,36 Mrd. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
-1,30 % -4,26 |
337,3800 312,8600 |
14,51 Mrd. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
+0,09 % 0,21 |
234,8400 213,6400 |
15,10 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+2,12 % 6,74 |
324,8400 305,0400 |
2,83 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
-0,11 % -0,24 |
229,7900 216,3200 |
297,24 Mrd. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
+4,67 % 9,15 |
209,6100 174,7500 |
28,90 Mrd. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
+10,96 % 14,38 |
149,1600 117,2900 |
20,32 Mrd. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
-5,43 % -48,34 |
903,8700 749,8200 |
27,09 Mrd. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
-11,00 % -9,59 |
87,6200 76,8700 |
8,30 Mrd. |