NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
+2,56 % 12,88 |
634,7600 439,0200 |
428,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+67,58 % 66,28 |
211,3800 93,6700 |
2260,09 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-4,31 % -5,78 |
168,1800 113,0100 |
166,80 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+25,59 % 33,41 |
191,1800 122,1700 |
1066,55 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+25,73 % 33,83 |
192,6600 123,4000 |
794,82 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
+49,21 % 61,99 |
200,0000 119,5700 |
1856,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+34,25 % 25,98 |
104,9500 71,3300 |
71,23 Mrd. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+19,96 % 53,69 |
337,3800 255,7000 |
185,80 Mrd. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
+34,28 % 59,24 |
243,3300 155,8800 |
167,67 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+10,47 % 30,81 |
362,8800 268,7900 |
46,61 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+33,66 % 57,36 |
234,8200 165,0000 |
2910,03 Mrd. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
+51,73 % 69,86 |
254,9700 130,1100 |
279,71 Mrd. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
+174,73 % 92,59 |
186,4600 47,8700 |
301,43 Mrd. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
+46,47 % 267,01 |
1.098,9500 570,6000 |
253,22 Mrd. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
+14,25 % 9,68 |
87,6200 61,0300 |
94,65 Mrd. |