NASDAQ 100
24.214,750- -3,53 % (-886,030)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
10.10.25 21:59:56 RTI
24.214,750
-3,53 %
(-886,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
337,5100 22:00 |
347,9100 347,4700 |
-32,98 % -166,06 |
552,9600 333,6500 |
392,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
214,9000 22:15 |
232,7700 232,8900 |
+30,89 % 50,72 |
235,5600 78,2100 |
1587,43 Mrd. | |
Airbnb Inc US0090661010 |
118,1900 22:00 |
120,3000 120,1500 |
-11,01 % -14,62 |
161,4200 105,6900 |
164,86 Mrd. | |
Alphabet A US02079K3059 |
236,5700 22:15 |
241,4300 241,5300 |
+45,96 % 74,49 |
254,7200 144,7000 |
1577,45 Mrd. | |
Alphabet C US02079K1079 |
237,4900 22:00 |
242,1600 242,2100 |
+45,54 % 74,31 |
255,2400 146,5800 |
1047,43 Mrd. | |
Amazon.com Inc US0231351067 |
216,3700 22:15 |
226,2100 227,7400 |
+15,92 % 29,72 |
242,0600 167,3200 |
2254,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
117,0400 22:00 |
117,5200 116,9100 |
+20,39 % 19,82 |
118,1900 90,3200 |
87,11 Mrd. | |
Amgen Inc US0311621009 |
290,1300 22:00 |
296,1600 295,4300 |
-9,62 % -30,88 |
328,3500 258,5900 |
210,54 Mrd. | |
Analog Devices Inc US0326541051 |
225,3200 22:00 |
237,7400 237,8800 |
-2,33 % -5,38 |
255,6300 164,6000 |
199,66 Mrd. | |
Apple Inc US0378331005 |
245,2700 22:00 |
254,9400 254,0400 |
+7,09 % 16,23 |
259,0200 172,4200 |
2995,41 Mrd. | |
Applied Materials Inc US0382221051 |
209,9500 22:00 |
220,7000 220,3000 |
+2,94 % 5,99 |
223,9100 126,9500 |
320,72 Mrd. | |
Applovin Corporation US03831W1080 |
569,8900 22:00 |
599,6100 600,3200 |
+293,46 % 425,05 |
718,5400 143,0000 |
666,82 Mrd. | |
ARM Holdings PLC US0420682058 |
154,8100 22:15 |
170,6000 170,6600 |
+3,67 % 5,48 |
179,9300 85,8200 |
184,64 Mrd. | |
ASML Holding NV USN070592100 |
936,1900 22:00 |
970,6900 980,5400 |
+12,26 % 102,22 |
1.043,3000 595,3700 |
330,81 Mrd. | |
AstraZeneca PLC US0463531089 |
84,5300 22:00 |
85,6300 85,0400 |
+9,96 % 7,66 |
85,8700 63,2000 |
95,29 Mrd. |