NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
+0,02 % 0,10 |
516,6799 512,3000 |
2,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
-1,87 % -3,14 |
168,7286 163,7400 |
27,88 Mio. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-0,77 % -1,00 |
130,3100 128,1700 |
2,53 Mio. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+0,75 % 1,22 |
165,7000 162,6261 |
21,10 Mio. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+0,89 % 1,46 |
166,9700 163,8300 |
13,60 Mio. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,67 % -3,19 |
190,9000 187,3400 |
36,00 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+1,09 % 1,10 |
102,1400 101,0000 |
2,02 Mio. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+1,12 % 3,57 |
327,9800 320,5250 |
2,43 Mio. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
-0,18 % -0,41 |
235,2600 231,0900 |
2,28 Mio. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+0,10 % 0,31 |
325,9900 322,9300 |
370,78 Tsd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+0,12 % 0,27 |
229,5200 227,3000 |
34,03 Mio. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
-2,24 % -4,69 |
211,3300 204,0000 |
4,52 Mio. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
-2,40 % -3,58 |
150,7500 144,3000 |
4,38 Mio. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
-1,28 % -10,90 |
854,1500 838,2000 |
1,04 Mio. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
-0,72 % -0,56 |
78,2200 77,6100 |
3,17 Mio. |