DAX
23.704,000- +0,86 % (+203,000)
DAX
ISIN DE000A2QGUU3 | Index
12.05.25 10:06:10 RTI
23.704,000
+0,86 %
(+203,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
217,00 09:50 |
214,00 209,00 |
+3,83 % 8,00 |
219,20 213,70 |
93,35 Tsd. | |
|
AIRBUS NL0000235190 |
155,96 09:50 |
159,04 158,48 |
-1,59 % -2,52 |
159,42 155,74 |
107,06 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
361,30 09:50 |
365,60 362,40 |
-0,30 % -1,10 |
368,20 360,60 |
197,87 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,200 09:50 |
44,120 43,250 |
+4,51 % 1,95 |
45,670 44,100 |
1,66 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,32 09:50 |
81,30 79,68 |
+4,57 % 3,64 |
84,06 81,30 |
436,35 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,250 09:50 |
23,940 24,045 |
+0,85 % 0,21 |
24,500 23,925 |
642,75 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,40 09:49 |
121,20 120,75 |
-0,29 % -0,35 |
121,80 119,90 |
15,31 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,40 09:50 |
61,02 60,44 |
+3,24 % 1,96 |
62,60 61,02 |
60,08 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
25,260 09:49 |
25,820 25,360 |
-0,39 % -0,10 |
26,040 25,160 |
1,36 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,52 09:49 |
73,32 72,66 |
+2,56 % 1,86 |
74,72 73,24 |
116,86 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,360 09:50 |
38,160 37,110 |
+6,06 % 2,25 |
39,390 38,160 |
434,08 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,745 09:50 |
24,565 24,165 |
+2,40 % 0,58 |
24,980 24,565 |
1,79 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
284,60 09:49 |
291,20 289,10 |
-1,56 % -4,50 |
291,80 284,50 |
63,51 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,940 09:49 |
37,970 37,270 |
+4,48 % 1,67 |
39,000 37,970 |
787,40 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,220 09:50 |
32,330 32,350 |
-0,40 % -0,13 |
32,420 32,130 |
1,29 Mio. |