DAX
23.805,500- -0,59 % (-141,500)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 12:59:45 RTI
23.805,500
-0,59 %
(-141,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
203,00 12:42 |
198,20 197,95 |
+2,55 % 5,05 |
203,50 198,20 |
143,60 Tsd. | |
AIRBUS NL0000235190 |
174,30 12:43 |
177,74 177,22 |
-1,65 % -2,92 |
177,84 173,28 |
77,22 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
345,20 12:43 |
346,00 344,10 |
+0,32 % 1,10 |
347,10 345,20 |
162,47 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
41,570 12:42 |
41,950 41,860 |
-0,69 % -0,29 |
42,150 41,510 |
788,59 Tsd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,42 12:44 |
75,04 75,46 |
-1,38 % -1,04 |
75,34 74,08 |
551,86 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,180 12:44 |
25,645 25,535 |
+2,53 % 0,65 |
26,270 25,615 |
941,53 Tsd. | |
BEIERSDORF AG O.N. DE0005200000 |
106,00 12:43 |
106,85 106,60 |
-0,56 % -0,60 |
107,30 106,00 |
75,05 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,88 12:42 |
56,04 56,20 |
-0,57 % -0,32 |
56,58 55,84 |
76,29 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
26,960 12:44 |
26,780 26,780 |
+0,67 % 0,18 |
27,320 26,640 |
1,23 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
73,50 12:38 |
74,00 74,10 |
-0,81 % -0,60 |
74,06 73,26 |
43,69 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,480 12:40 |
39,910 40,170 |
-1,72 % -0,69 |
40,140 39,450 |
222,43 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,610 12:43 |
24,920 25,170 |
-2,22 % -0,56 |
25,150 24,470 |
2,74 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,30 12:44 |
278,10 276,90 |
+0,14 % 0,40 |
278,60 276,70 |
107,13 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,180 12:42 |
39,230 39,210 |
-0,08 % -0,03 |
39,390 38,930 |
300,11 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
30,940 12:43 |
31,230 30,970 |
-0,10 % -0,03 |
31,240 30,890 |
922,70 Tsd. |