DAX
24.273,500- +0,21 % (+51,500)
DAX
ISIN DE000A2QGUU3 | Index
30.07.25 21:59:59 RTI
24.273,500
+0,21 %
(+51,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,90 17:37 |
185,00 197,70 |
-11,53 % -22,80 |
189,40 174,90 |
3,15 Mio. | |
AIRBUS NL0000235190 |
178,80 17:35 |
180,46 179,44 |
-0,36 % -0,64 |
180,58 178,30 |
173,23 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
345,60 17:37 |
343,90 344,70 |
+0,26 % 0,90 |
346,20 342,90 |
369,93 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
43,950 17:43 |
44,070 43,900 |
+0,11 % 0,05 |
44,820 43,550 |
2,26 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,48 17:41 |
86,18 86,16 |
-1,95 % -1,68 |
86,76 84,38 |
988,83 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,205 17:35 |
28,555 28,575 |
-1,29 % -0,37 |
28,560 28,205 |
2,30 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
110,25 17:35 |
110,65 110,70 |
-0,41 % -0,45 |
111,50 110,25 |
226,18 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,38 17:35 |
56,52 56,50 |
-1,98 % -1,12 |
56,54 55,36 |
271,55 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
31,670 17:44 |
30,360 30,300 |
+4,52 % 1,37 |
31,810 30,220 |
6,34 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
75,90 17:35 |
76,94 76,94 |
-1,35 % -1,04 |
77,00 75,90 |
220,47 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,920 17:35 |
43,130 43,260 |
-0,79 % -0,34 |
43,430 42,810 |
946,60 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,100 17:39 |
28,605 28,575 |
+1,84 % 0,53 |
29,100 28,405 |
4,56 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,70 17:37 |
253,90 254,10 |
-0,55 % -1,40 |
253,90 251,40 |
235,20 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,800 17:36 |
39,620 39,780 |
+0,05 % 0,02 |
40,200 39,620 |
2,00 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
31,830 17:37 |
31,690 31,710 |
+0,38 % 0,12 |
31,960 31,490 |
3,30 Mio. |