DAX
18.706,690- +0,10 % (+18,360)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 21:01:16 RTI
18.706,690
+0,10 %
(+18,360)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
32,670 17:35 |
33,070 33,010 |
-1,03 % -0,34 |
33,160 32,570 |
1,41 Mio. | |
|
SAP SE O.N. DE0007164600 |
200,15 17:36 |
198,68 200,65 |
-0,25 % -0,50 |
203,65 198,04 |
1,15 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,00 17:35 |
246,60 246,40 |
-2,60 % -6,40 |
247,40 239,60 |
56,85 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
162,90 17:35 |
163,68 164,06 |
-0,71 % -1,16 |
164,48 162,68 |
534,71 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
29,110 17:43 |
28,340 29,210 |
-0,34 % -0,10 |
29,280 28,140 |
4,77 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,410 17:35 |
49,720 49,790 |
-0,76 % -0,38 |
49,770 49,170 |
386,94 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
120,60 17:35 |
121,15 121,25 |
-0,54 % -0,65 |
121,45 120,60 |
163,37 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,08 17:36 |
92,04 92,38 |
-1,41 % -1,30 |
92,10 90,74 |
852,80 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
33,200 17:35 |
33,570 33,410 |
-0,63 % -0,21 |
33,600 33,160 |
1,68 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
24,000 17:35 |
23,470 23,550 |
+1,91 % 0,45 |
24,000 23,240 |
797,93 Tsd. |