DAX
18.704,690- +0,09 % (+16,360)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 20:58:12 RTI
18.704,690
+0,09 %
(+16,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
+0,37 % 0,80 |
220,60 217,20 |
214,07 Tsd. | |
AIRBUS NL0000235190 |
129,46 17:35 |
129,78 130,56 |
-0,84 % -1,10 |
130,90 129,42 |
173,28 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+0,31 % 0,90 |
287,70 285,20 |
454,11 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-0,10 % -0,05 |
43,650 43,235 |
1,15 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-1,09 % -0,80 |
73,26 72,48 |
957,47 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-1,00 % -0,27 |
27,085 26,505 |
2,68 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
126,95 17:35 |
126,55 126,80 |
+0,12 % 0,15 |
127,30 126,00 |
198,27 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,66 17:35 |
64,64 64,88 |
-1,88 % -1,22 |
64,66 63,56 |
166,73 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
15,595 17:36 |
15,655 15,625 |
-0,19 % -0,03 |
15,770 15,170 |
8,28 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
53,28 17:35 |
53,48 53,62 |
-0,63 % -0,34 |
53,72 52,74 |
322,60 Tsd. | |
COVESTRO AG O.N. DE0006062144 |
55,62 17:35 |
56,18 56,36 |
-1,31 % -0,74 |
56,26 55,54 |
450,29 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
31,060 17:35 |
31,200 31,070 |
-0,03 % -0,01 |
31,230 30,860 |
838,47 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 17:41 |
14,532 14,628 |
-0,21 % -0,03 |
14,612 14,256 |
6,47 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
208,20 17:35 |
209,00 208,80 |
-0,29 % -0,60 |
209,50 208,20 |
203,33 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,600 39,810 |
-0,48 % -0,19 |
39,870 39,550 |
1,91 Mio. |