DAX
23.759,37- -0,63 % (-150,24)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.07.25 16:04
23.759,37
-0,63 %
(-150,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
204,90 16:03 |
198,20 197,95 |
+3,51 % 6,95 |
206,00 198,20 |
267,86 Tsd. | |
|
AIRBUS NL0000235190 |
173,40 16:02 |
177,74 177,22 |
-2,16 % -3,82 |
177,84 171,98 |
164,79 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
344,50 16:03 |
346,00 344,10 |
+0,12 % 0,40 |
347,10 343,40 |
278,12 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,480 16:03 |
41,950 41,860 |
-0,91 % -0,38 |
42,150 41,320 |
1,50 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,44 16:03 |
75,04 75,46 |
-1,35 % -1,02 |
75,34 74,06 |
1,05 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,090 16:03 |
25,645 25,535 |
+2,17 % 0,56 |
26,420 25,615 |
1,69 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
106,85 16:02 |
106,85 106,60 |
+0,23 % 0,25 |
107,30 105,95 |
152,47 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,96 16:04 |
56,04 56,20 |
-0,43 % -0,24 |
56,58 55,60 |
146,90 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,960 16:04 |
26,780 26,780 |
+0,67 % 0,18 |
27,320 26,640 |
1,81 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,00 16:02 |
74,00 74,10 |
-0,13 % -0,10 |
74,32 73,26 |
82,09 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,110 16:03 |
39,910 40,170 |
-2,64 % -1,06 |
40,140 38,960 |
480,28 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,450 16:03 |
24,920 25,170 |
-2,86 % -0,72 |
25,150 24,425 |
4,27 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,10 16:03 |
278,10 276,90 |
+0,07 % 0,20 |
278,60 275,50 |
200,75 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,880 16:04 |
39,230 39,210 |
-0,84 % -0,33 |
39,390 38,790 |
637,20 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,100 16:03 |
31,230 30,970 |
+0,42 % 0,13 |
31,240 30,850 |
1,73 Mio. |