DAX
18.049,02- +0,26 % (+47,42)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.24 10:26
18.049,02
+0,26 %
(+47,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
225,00 10:24 |
224,70 225,00 |
+0,00 % 0,00 |
225,70 224,60 |
24,16 Tsd. | |
|
AIRBUS NL0000235190 |
155,28 10:25 |
154,36 154,26 |
+0,66 % 1,02 |
155,46 154,32 |
27,49 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
267,10 10:25 |
265,40 264,20 |
+1,10 % 2,90 |
267,10 265,00 |
127,86 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,100 10:23 |
49,100 49,070 |
+0,06 % 0,03 |
49,275 48,920 |
223,34 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
102,95 10:25 |
102,90 102,50 |
+0,44 % 0,45 |
103,20 102,60 |
90,52 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,130 10:25 |
28,100 28,020 |
+0,39 % 0,11 |
28,225 27,925 |
273,16 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
143,90 10:25 |
142,85 143,15 |
+0,52 % 0,75 |
144,10 142,80 |
24,89 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
75,68 10:24 |
75,52 75,50 |
+0,24 % 0,18 |
75,70 75,40 |
12,55 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
13,710 10:26 |
13,710 13,720 |
-0,07 % -0,01 |
13,755 13,635 |
445,76 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
61,84 10:25 |
61,68 61,56 |
+0,45 % 0,28 |
61,86 61,54 |
25,69 Tsd. | |
|
COVESTRO AG O.N. DE0006062144 |
47,360 10:25 |
47,370 47,420 |
-0,13 % -0,06 |
47,550 47,200 |
25,19 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,330 10:26 |
41,080 40,950 |
-1,51 % -0,62 |
41,220 40,290 |
233,70 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,402 10:26 |
15,270 15,258 |
+0,94 % 0,14 |
15,412 15,240 |
931,13 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,20 10:22 |
184,90 184,90 |
-0,38 % -0,70 |
185,70 184,05 |
17,58 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,290 10:25 |
38,400 39,800 |
-3,79 % -1,51 |
38,580 38,070 |
709,23 Tsd. |