DAX
25.286,24- -0,53 % (-134,42)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.01.26 17:50
25.286,24
-0,53 %
(-134,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,15 17:35 |
163,80 162,75 |
-1,60 % -2,60 |
165,10 159,20 |
667,43 Tsd. | |
|
AIRBUS NL0000235190 |
215,50 17:36 |
220,05 220,25 |
-2,16 % -4,75 |
221,25 215,50 |
230,32 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
378,90 17:35 |
377,00 379,80 |
-0,24 % -0,90 |
380,40 376,00 |
650,13 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,820 17:39 |
44,680 44,580 |
+2,78 % 1,24 |
45,820 44,500 |
2,79 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
90,86 17:39 |
88,62 88,46 |
+2,71 % 2,40 |
91,98 88,56 |
1,10 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,670 17:39 |
39,420 38,945 |
+7,00 % 2,73 |
41,820 39,345 |
6,38 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
98,52 17:36 |
97,94 97,58 |
+0,96 % 0,94 |
98,52 96,90 |
319,74 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,94 17:36 |
50,90 50,48 |
+2,89 % 1,46 |
51,96 50,58 |
305,58 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,030 17:38 |
35,860 35,770 |
+0,73 % 0,26 |
36,260 35,670 |
2,45 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,94 17:35 |
67,80 67,68 |
+0,38 % 0,26 |
68,74 67,42 |
588,59 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,830 17:35 |
40,340 40,330 |
+1,24 % 0,50 |
41,380 40,100 |
1,26 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,650 17:38 |
33,750 33,690 |
-0,12 % -0,04 |
33,780 33,525 |
4,98 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,50 17:39 |
209,90 209,00 |
+1,20 % 2,50 |
212,30 209,50 |
746,65 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,710 17:35 |
47,420 47,870 |
-0,33 % -0,16 |
47,790 46,980 |
1,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,110 17:38 |
27,860 27,980 |
+0,46 % 0,13 |
28,110 27,630 |
6,82 Mio. |