DAX
21.202,37- -0,24 % (-51,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.04.25 14:16
21.202,37
-0,24 %
(-51,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
196,00 14:17 |
194,95 198,20 |
-1,11 % -2,20 |
196,75 193,65 |
221,23 Tsd. | |
|
AIRBUS NL0000235190 |
139,20 14:15 |
140,20 140,78 |
-1,12 % -1,58 |
140,34 138,60 |
220,77 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
345,30 14:17 |
342,60 343,00 |
+0,67 % 2,30 |
345,80 341,00 |
334,63 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,790 14:16 |
41,450 41,950 |
-0,38 % -0,16 |
41,980 41,080 |
1,26 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
69,86 14:16 |
69,30 70,14 |
-0,40 % -0,28 |
70,02 68,28 |
317,94 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
20,880 14:17 |
20,725 20,825 |
+0,26 % 0,06 |
20,915 20,520 |
852,00 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
119,60 14:17 |
118,95 118,95 |
+0,55 % 0,65 |
119,75 117,70 |
102,17 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,64 14:17 |
56,50 57,10 |
-2,56 % -1,46 |
56,52 53,88 |
158,84 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,950 14:17 |
22,470 22,690 |
+1,15 % 0,26 |
23,010 22,470 |
1,59 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,90 14:16 |
63,82 64,46 |
+0,68 % 0,44 |
65,04 63,12 |
242,94 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,790 14:17 |
33,600 34,130 |
-1,00 % -0,34 |
33,860 33,170 |
666,56 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
20,625 14:16 |
20,520 20,840 |
-1,03 % -0,22 |
20,760 20,375 |
3,42 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
267,20 14:16 |
271,00 271,10 |
-1,44 % -3,90 |
271,30 266,80 |
160,12 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
36,250 14:17 |
35,840 36,250 |
+0,00 % 0,00 |
36,420 35,790 |
1,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,070 14:17 |
31,820 31,650 |
+1,33 % 0,42 |
32,110 31,650 |
2,22 Mio. |