DAX
23.905,15- -0,38 % (-92,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:20
23.905,15
-0,38 %
(-92,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,405 14:19 |
15,330 15,430 |
-0,16 % -0,03 |
15,590 15,330 |
1,50 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
50,02 14:17 |
49,76 50,02 |
+0,00 % 0,00 |
50,18 49,40 |
109,59 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,550 14:21 |
42,910 43,180 |
+0,86 % 0,37 |
43,660 42,870 |
341,95 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
278,20 14:20 |
277,00 278,40 |
-0,07 % -0,20 |
279,60 276,00 |
14,99 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
175,30 14:19 |
171,50 172,45 |
+1,65 % 2,85 |
175,95 171,00 |
104,73 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,40 14:18 |
70,30 70,48 |
-0,11 % -0,08 |
70,64 69,92 |
119,35 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,320 14:20 |
33,645 34,275 |
-2,79 % -0,96 |
33,875 33,155 |
1,24 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,37 14:20 |
51,84 52,59 |
-2,32 % -1,22 |
52,03 51,16 |
647,03 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
114,55 14:19 |
115,00 115,50 |
-0,82 % -0,95 |
115,55 114,05 |
98,02 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
351,70 14:19 |
348,70 350,50 |
+0,34 % 1,20 |
353,20 347,30 |
29,51 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,60 14:19 |
568,20 571,40 |
+0,21 % 1,20 |
573,60 566,40 |
74,40 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,610 14:18 |
42,070 42,460 |
-2,00 % -0,85 |
42,300 41,370 |
315,99 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,590 14:20 |
34,800 35,100 |
-1,45 % -0,51 |
34,940 34,460 |
220,72 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,635 14:19 |
39,200 39,750 |
-0,29 % -0,12 |
39,755 39,155 |
124,63 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.897,50 14:19 |
1.920,00 1.885,00 |
+0,66 % 12,50 |
1.944,00 1.876,00 |
190,21 Tsd. |