DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,450 17:38 |
18,300 18,250 |
-4,38 % -0,80 |
18,325 17,135 |
14,31 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,040 17:35 |
41,150 40,990 |
+0,12 % 0,05 |
41,420 40,730 |
522,63 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
47,080 17:35 |
47,725 47,660 |
-1,22 % -0,58 |
47,980 47,040 |
583,31 Tsd. | |
|
GEA GROUP AG DE0006602006 |
64,90 17:35 |
65,00 65,05 |
-0,23 % -0,15 |
65,25 64,55 |
273,56 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,40 17:35 |
251,40 249,20 |
+1,69 % 4,20 |
255,40 251,00 |
111,16 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
161,75 17:35 |
161,80 161,25 |
+0,31 % 0,50 |
162,60 160,85 |
173,41 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
76,32 17:35 |
77,36 77,52 |
-1,55 % -1,20 |
77,54 76,32 |
375,62 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
443,00 17:35 |
442,20 443,80 |
-0,18 % -0,80 |
444,00 432,40 |
70,20 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,73 17:38 |
62,00 62,50 |
-1,23 % -0,77 |
62,96 61,55 |
2,98 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,025 17:35 |
46,180 45,440 |
+1,29 % 0,59 |
46,245 45,485 |
1,39 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 17:35 |
138,90 139,50 |
-2,29 % -3,20 |
139,55 135,30 |
253,66 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 17:35 |
379,50 377,00 |
+1,51 % 5,70 |
385,50 379,50 |
99,10 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 17:35 |
510,20 510,40 |
+1,45 % 7,40 |
520,40 509,60 |
207,37 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 17:35 |
37,550 37,660 |
-0,98 % -0,37 |
37,890 37,210 |
520,75 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 17:36 |
1.180,00 1.164,60 |
+3,21 % 37,40 |
1.230,80 1.174,00 |
265,82 Tsd. |