DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,025 17:39 |
18,255 18,185 |
-0,88 % -0,16 |
18,265 18,015 |
16,95 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,700 17:35 |
40,720 41,260 |
-1,36 % -0,56 |
41,120 40,200 |
2,52 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,610 17:35 |
39,310 39,310 |
+0,76 % 0,30 |
39,980 39,160 |
3,18 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,55 17:35 |
59,55 59,55 |
+0,00 % 0,00 |
60,55 59,50 |
1,07 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,20 17:35 |
232,80 232,20 |
+0,86 % 2,00 |
234,20 232,20 |
476,03 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,90 17:35 |
186,10 186,65 |
-0,94 % -1,75 |
187,80 184,45 |
735,41 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,28 17:35 |
70,84 71,04 |
-1,07 % -0,76 |
71,90 70,18 |
1,42 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
-0,05 % -0,04 |
84,37 81,97 |
11,68 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
+1,51 % 0,68 |
45,550 44,740 |
6,57 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
132,90 17:35 |
133,05 133,05 |
-0,11 % -0,15 |
133,35 132,15 |
671,59 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
332,80 17:36 |
339,50 341,20 |
-2,46 % -8,40 |
343,20 332,80 |
456,64 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+1,36 % 6,30 |
471,70 465,10 |
1,22 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
+1,52 % 0,46 |
30,750 30,220 |
4,09 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
+0,42 % 0,14 |
32,440 31,850 |
1,51 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
+2,04 % 24,00 |
1.223,80 1.179,40 |
438,00 Tsd. |