DAX
24.049,87- +0,70 % (+167,84)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 13:52
24.049,87
+0,70 %
(+167,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,380 13:50 |
15,580 15,585 |
-1,32 % -0,21 |
15,605 15,375 |
1,16 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 13:47 |
40,230 40,100 |
+0,90 % 0,36 |
40,670 40,230 |
200,15 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,220 13:52 |
48,050 47,860 |
+0,75 % 0,36 |
48,310 47,810 |
155,02 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,95 13:49 |
57,80 57,65 |
+0,52 % 0,30 |
58,00 57,65 |
75,70 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,60 13:50 |
250,20 254,40 |
-1,49 % -3,80 |
252,60 249,40 |
44,11 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,40 13:48 |
218,50 217,60 |
+0,83 % 1,80 |
220,90 217,90 |
48,22 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,14 13:41 |
68,84 68,94 |
+0,29 % 0,20 |
69,38 68,84 |
51,89 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,225 13:51 |
36,600 36,500 |
+1,99 % 0,73 |
37,265 36,555 |
1,11 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,41 13:50 |
60,21 60,42 |
+1,64 % 0,99 |
61,51 60,17 |
1,06 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,45 13:50 |
119,30 119,40 |
+1,72 % 2,05 |
121,45 119,25 |
53,06 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
358,50 13:50 |
355,90 348,20 |
+2,96 % 10,30 |
359,20 354,80 |
36,22 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
527,60 13:50 |
526,40 534,60 |
-1,31 % -7,00 |
531,40 523,40 |
121,62 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,330 13:50 |
39,590 39,840 |
+1,23 % 0,49 |
40,430 39,570 |
323,79 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,625 13:52 |
40,615 40,415 |
+0,52 % 0,21 |
40,700 40,395 |
84,54 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.544,50 13:51 |
1.539,00 1.540,00 |
+0,29 % 4,50 |
1.548,50 1.512,50 |
99,54 Tsd. |