DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,90 17:37 |
59,80 59,14 |
-0,41 % -0,24 |
59,80 57,02 |
2,44 Mio. | |
|
SAP SE O.N. DE0007164600 |
180,14 17:38 |
182,00 175,38 |
+2,71 % 4,76 |
185,74 179,28 |
2,83 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 17:35 |
77,40 76,10 |
+2,50 % 1,90 |
79,90 77,40 |
395,64 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 17:35 |
284,70 284,10 |
-0,04 % -0,10 |
284,80 282,20 |
613,77 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 17:39 |
159,84 160,72 |
+0,00 % 0,00 |
161,94 158,66 |
1,58 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 17:35 |
39,270 39,040 |
+0,69 % 0,27 |
39,670 39,230 |
562,61 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,04 17:35 |
89,38 89,32 |
-0,31 % -0,28 |
90,10 88,84 |
168,25 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,72 17:35 |
73,80 72,94 |
+1,07 % 0,78 |
74,06 72,78 |
632,89 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 17:35 |
20,940 21,000 |
-2,00 % -0,42 |
21,050 20,530 |
3,24 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
23,600 17:35 |
24,120 23,980 |
-1,58 % -0,38 |
24,460 23,590 |
1,18 Mio. |