DAX
24.049,87- +0,70 % (+167,84)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 13:52
24.049,87
+0,70 %
(+167,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,950 13:50 |
43,410 43,590 |
-1,47 % -0,64 |
43,700 42,830 |
714,21 Tsd. | |
|
SAP SE O.N. DE0007164600 |
210,95 13:51 |
211,25 210,15 |
+0,38 % 0,80 |
211,90 210,05 |
326,52 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,65 13:51 |
86,85 86,35 |
+1,51 % 1,30 |
88,05 86,60 |
49,18 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,30 13:50 |
230,65 230,20 |
+1,35 % 3,10 |
233,55 230,20 |
289,29 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,30 13:51 |
119,45 117,10 |
+2,73 % 3,20 |
120,30 118,50 |
779,66 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,150 13:52 |
42,860 42,650 |
+1,17 % 0,50 |
43,190 42,700 |
226,63 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,02 13:49 |
68,38 68,58 |
+0,64 % 0,44 |
69,36 68,38 |
75,23 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,35 13:49 |
104,95 105,45 |
+0,85 % 0,90 |
106,50 104,05 |
349,82 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,530 13:51 |
25,430 25,490 |
+0,16 % 0,04 |
25,670 25,340 |
655,23 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
23,950 13:49 |
23,470 23,580 |
+1,57 % 0,37 |
24,300 23,450 |
548,55 Tsd. |