DAX
23.905,15- -0,38 % (-92,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:20
23.905,15
-0,38 %
(-92,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,230 14:20 |
33,040 33,130 |
+0,30 % 0,10 |
33,360 32,950 |
757,47 Tsd. | |
|
SAP SE O.N. DE0007164600 |
264,05 14:21 |
263,20 265,90 |
-0,70 % -1,85 |
264,50 261,45 |
439,33 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
201,80 14:20 |
209,10 211,00 |
-4,36 % -9,20 |
210,80 201,20 |
117,84 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,50 14:21 |
210,65 211,80 |
+0,80 % 1,70 |
214,20 209,60 |
361,57 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
86,78 14:20 |
85,34 85,50 |
+1,50 % 1,28 |
87,20 85,20 |
754,25 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
45,510 14:21 |
46,010 46,580 |
-2,30 % -1,07 |
46,190 45,480 |
390,90 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,40 14:21 |
104,35 105,05 |
+0,33 % 0,35 |
105,50 103,95 |
73,16 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,82 14:20 |
94,80 95,36 |
-1,61 % -1,54 |
94,80 93,24 |
385,90 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,670 14:19 |
28,770 28,830 |
-0,55 % -0,16 |
28,800 28,290 |
626,62 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
31,760 14:21 |
31,210 31,450 |
+0,99 % 0,31 |
31,990 31,070 |
252,81 Tsd. |