DAX
23.423,15- -2,67 % (-642,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 16:04
23.423,15
-2,67 %
(-642,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,910 16:03 |
35,790 35,910 |
+0,00 % 0,00 |
36,180 35,550 |
762,33 Tsd. | |
|
SAP SE O.N. DE0007164600 |
243,80 16:03 |
248,90 250,80 |
-2,79 % -7,00 |
249,95 242,85 |
843,27 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
181,10 16:03 |
184,00 187,55 |
-3,44 % -6,45 |
185,35 179,55 |
75,59 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,85 16:03 |
222,15 224,90 |
-4,91 % -11,05 |
222,60 213,60 |
684,81 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,04 16:03 |
100,00 102,00 |
-5,84 % -5,96 |
100,30 95,70 |
1,42 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,380 16:03 |
46,800 47,300 |
-1,95 % -0,92 |
46,830 46,240 |
422,46 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
78,20 16:03 |
79,36 79,50 |
-1,64 % -1,30 |
79,38 77,82 |
226,28 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,52 16:03 |
91,66 92,12 |
-2,82 % -2,60 |
91,66 89,26 |
648,39 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,190 16:03 |
27,030 27,280 |
-0,33 % -0,09 |
27,350 26,640 |
1,87 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
25,030 16:03 |
25,500 25,720 |
-2,68 % -0,69 |
25,610 24,980 |
453,10 Tsd. |