DAX
24.049,87- +0,70 % (+167,84)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 13:52
24.049,87
+0,70 %
(+167,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,25 13:51 |
162,40 161,65 |
+35,38 % 43,19 |
263,10 117,50 |
73,17 Mrd. | |
|
AIRBUS NL0000235190 |
198,88 13:51 |
198,64 197,08 |
+80,34 % 88,60 |
214,05 108,32 |
33,27 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,30 13:51 |
366,30 366,80 |
+80,94 % 164,30 |
377,60 197,86 |
155,67 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,560 13:52 |
43,000 42,770 |
-9,19 % -4,41 |
54,920 39,720 |
88,50 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,42 13:51 |
92,86 93,18 |
+11,13 % 9,56 |
114,75 63,52 |
75,23 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,675 13:49 |
33,750 33,575 |
-36,57 % -19,42 |
62,490 18,870 |
80,71 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,94 13:50 |
90,30 90,74 |
-13,27 % -13,91 |
147,25 87,30 |
24,11 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,240 13:43 |
48,890 49,060 |
-18,53 % -11,20 |
85,860 46,260 |
17,73 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,390 13:48 |
34,480 34,100 |
+339,88 % 26,57 |
37,890 7,700 |
72,44 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,42 13:52 |
65,08 65,34 |
+51,02 % 22,10 |
67,06 39,46 |
16,83 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,460 13:48 |
37,610 37,630 |
+20,04 % 6,26 |
47,640 27,810 |
37,15 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,205 13:51 |
31,175 30,985 |
+207,44 % 21,06 |
33,350 8,540 |
97,42 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,70 13:50 |
220,80 220,50 |
+27,55 % 48,10 |
293,00 155,10 |
54,40 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,550 13:50 |
45,510 45,510 |
+18,31 % 7,05 |
46,890 32,620 |
70,29 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 13:52 |
27,300 27,390 |
+40,46 % 7,90 |
35,850 18,556 |
129,68 Mrd. |