DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
-22,29 % -65,65 |
336,25 93,95 |
89,47 Mrd. | |
AIRBUS NL0000235190 |
158,96 17.05.24 |
157,96 159,06 |
+67,15 % 63,86 |
171,58 88,10 |
30,36 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+25,10 % 53,65 |
277,80 159,62 |
154,86 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
-27,31 % -18,37 |
69,160 38,850 |
114,83 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
+14,72 % 12,32 |
114,75 69,13 |
83,27 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-48,66 % -27,09 |
67,730 25,870 |
110,95 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+50,10 % 48,30 |
147,25 80,64 |
23,08 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
69,66 17.05.24 |
69,56 69,80 |
-7,10 % -5,32 |
86,80 55,70 |
21,91 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+140,96 % 9,05 |
15,465 5,034 |
48,36 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
62,30 17.05.24 |
62,84 62,96 |
-38,57 % -39,12 |
117,36 44,77 |
26,98 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
48,360 17.05.24 |
47,670 47,890 |
-12,61 % -6,98 |
59,340 28,850 |
34,62 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,320 17.05.24 |
38,900 39,000 |
- - |
- - |
- | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+34,56 % 4,02 |
16,660 7,594 |
88,19 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,55 17.05.24 |
181,50 181,50 |
+33,64 % 46,45 |
193,60 133,35 |
48,46 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-21,64 % -11,04 |
60,870 30,000 |
87,73 Mrd. |