DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,90 17:39 |
176,40 177,95 |
+1,59 % 2,74 |
263,10 130,85 |
75,70 Mrd. | |
|
AIRBUS NL0000235190 |
189,48 17:35 |
191,24 191,78 |
+44,05 % 57,94 |
220,25 121,28 |
35,33 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+90,67 % 190,40 |
400,20 203,20 |
157,97 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
+11,21 % 4,94 |
54,920 39,720 |
89,43 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,98 17:35 |
60,00 59,74 |
-45,97 % -51,04 |
114,75 59,74 |
72,31 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
-26,70 % -13,78 |
53,140 18,870 |
79,53 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,60 17:35 |
72,50 72,72 |
-40,90 % -49,55 |
147,25 67,30 |
24,98 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,90 17:35 |
54,08 53,96 |
-25,28 % -18,24 |
85,86 44,40 |
16,27 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
+274,89 % 28,14 |
38,380 9,130 |
76,54 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,46 17:35 |
71,40 71,72 |
+33,15 % 18,04 |
74,74 39,46 |
17,63 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,450 17:35 |
41,850 41,780 |
+29,25 % 9,38 |
47,640 28,220 |
37,48 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+230,89 % 21,72 |
33,810 9,082 |
104,75 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:38 |
243,80 243,10 |
+45,50 % 76,30 |
293,00 155,10 |
60,33 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,30 17:35 |
51,88 52,00 |
+15,98 % 7,07 |
52,96 32,62 |
69,79 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
+37,75 % 7,29 |
35,850 18,556 |
137,25 Mrd. |