DAX
23.894,20- -0,43 % (-103,28)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:22
23.894,20
-0,43 %
(-103,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
215,40 14:19 |
216,30 219,50 |
+15,43 % 28,80 |
263,10 93,95 |
74,03 Mrd. | |
|
AIRBUS NL0000235190 |
161,52 14:21 |
161,90 162,02 |
+47,86 % 52,28 |
175,42 88,10 |
32,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,50 14:21 |
347,60 348,70 |
+78,44 % 152,76 |
377,60 159,62 |
153,72 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,020 14:21 |
42,080 42,400 |
-20,11 % -10,58 |
54,920 38,850 |
92,77 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,62 14:21 |
77,00 78,10 |
-8,59 % -7,20 |
114,75 63,52 |
77,16 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,045 14:22 |
24,685 24,735 |
-61,77 % -40,47 |
66,680 18,870 |
89,36 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,40 14:22 |
119,90 120,65 |
+23,33 % 22,40 |
147,25 89,72 |
23,67 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,96 14:22 |
59,08 59,64 |
-18,74 % -13,60 |
85,86 52,94 |
19,14 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,350 14:22 |
26,610 26,790 |
+225,23 % 18,25 |
27,090 5,732 |
61,88 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,64 14:22 |
76,32 77,30 |
+4,62 % 3,34 |
78,26 44,77 |
21,50 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,090 14:21 |
37,700 38,210 |
+24,80 % 7,37 |
47,640 22,695 |
35,64 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,145 14:21 |
24,150 24,360 |
+136,39 % 13,93 |
25,500 7,594 |
87,35 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,30 14:22 |
283,30 283,50 |
+82,19 % 127,80 |
293,00 150,10 |
51,08 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,210 14:20 |
38,920 39,370 |
+3,88 % 1,47 |
46,890 30,000 |
74,74 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,950 14:22 |
33,260 33,280 |
+72,59 % 13,86 |
35,850 17,492 |
125,39 Mrd. |