DAX
23.905,15- -0,38 % (-92,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:20
23.905,15
-0,38 %
(-92,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
215,40 14:19 |
216,30 219,50 |
-1,51 % -3,30 |
220,50 218,50 |
413,76 Mio. | |
|
AIRBUS NL0000235190 |
161,72 14:19 |
161,90 162,02 |
+0,95 % 1,52 |
162,66 160,20 |
207,47 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,60 14:20 |
347,60 348,70 |
-1,33 % -4,70 |
352,40 347,70 |
1,23 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,050 14:20 |
42,080 42,400 |
-0,73 % -0,31 |
42,870 42,360 |
456,76 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,68 14:18 |
77,00 78,10 |
-0,16 % -0,12 |
79,74 76,44 |
408,30 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,075 14:19 |
24,685 24,735 |
+1,60 % 0,40 |
24,930 24,670 |
340,13 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,55 14:18 |
119,90 120,65 |
-1,86 % -2,25 |
122,40 120,50 |
183,93 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,00 14:20 |
59,08 59,64 |
+1,51 % 0,88 |
59,96 58,12 |
88,24 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
26,410 14:16 |
26,610 26,790 |
-0,83 % -0,22 |
27,090 26,540 |
501,04 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,68 14:19 |
76,32 77,30 |
-0,86 % -0,66 |
77,30 76,16 |
177,60 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,100 14:20 |
37,700 38,210 |
-5,33 % -2,09 |
39,640 37,970 |
303,35 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,165 14:20 |
24,150 24,360 |
-1,53 % -0,38 |
24,800 24,310 |
633,26 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,30 14:20 |
283,30 283,50 |
-1,90 % -5,50 |
288,80 283,50 |
421,40 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,220 14:18 |
38,920 39,370 |
+1,37 % 0,53 |
39,370 38,690 |
400,04 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,980 14:19 |
33,260 33,280 |
-3,37 % -1,15 |
34,200 33,070 |
1,02 Mrd. |