DAX
24.049,87- +0,70 % (+167,84)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 13:52
24.049,87
+0,70 %
(+167,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,25 13:51 |
162,40 161,65 |
+3,77 % 6,00 |
164,80 151,60 |
1,83 Mrd. | |
|
AIRBUS NL0000235190 |
198,88 13:51 |
198,64 197,08 |
-6,32 % -13,42 |
212,30 190,58 |
1,19 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,30 13:51 |
366,30 366,80 |
+3,09 % 11,00 |
373,40 352,00 |
3,77 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,560 13:52 |
43,000 42,770 |
+1,26 % 0,54 |
45,160 41,900 |
2,24 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,42 13:51 |
92,86 93,18 |
+11,21 % 9,62 |
93,18 84,30 |
1,61 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,675 13:49 |
33,750 33,575 |
+27,44 % 7,25 |
34,250 26,055 |
2,34 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,94 13:50 |
90,30 90,74 |
-2,63 % -2,46 |
93,86 87,76 |
582,79 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,240 13:43 |
48,890 49,060 |
+3,01 % 1,44 |
49,890 46,260 |
326,50 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
34,390 13:48 |
34,480 34,100 |
+5,69 % 1,85 |
34,880 31,340 |
2,31 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
65,42 13:52 |
65,08 65,34 |
-1,62 % -1,08 |
67,06 61,84 |
731,61 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,460 13:48 |
37,610 37,630 |
+5,91 % 2,09 |
37,630 34,390 |
1,01 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,205 13:51 |
31,175 30,985 |
-1,34 % -0,43 |
33,350 29,385 |
3,32 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,70 13:50 |
220,80 220,50 |
+1,27 % 2,80 |
230,50 203,60 |
2,33 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
45,550 13:50 |
45,510 45,510 |
+14,22 % 5,67 |
45,510 39,880 |
1,72 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 13:52 |
27,300 27,390 |
+3,04 % 0,81 |
27,760 26,350 |
3,68 Mrd. |