DAX
23.897,15- -0,42 % (-100,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:23
23.897,15
-0,42 %
(-100,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
215,10 14:24 |
216,30 219,50 |
+4,06 % 8,40 |
223,80 204,80 |
1,94 Mrd. | |
|
AIRBUS NL0000235190 |
161,56 14:23 |
161,90 162,02 |
+4,27 % 6,62 |
162,66 154,56 |
1,09 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,50 14:22 |
347,60 348,70 |
-6,08 % -22,50 |
377,60 347,00 |
7,00 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,030 14:23 |
42,080 42,400 |
-5,32 % -2,36 |
45,290 41,410 |
2,75 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,62 14:22 |
77,00 78,10 |
+2,41 % 1,80 |
83,98 74,82 |
1,97 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,060 14:23 |
24,685 24,735 |
+4,94 % 1,18 |
24,930 22,170 |
2,21 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,40 14:22 |
119,90 120,65 |
-5,17 % -6,45 |
126,85 118,70 |
682,80 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,96 14:22 |
59,08 59,64 |
-0,07 % -0,04 |
62,38 56,78 |
384,19 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
26,350 14:24 |
26,610 26,790 |
+11,70 % 2,76 |
27,090 23,590 |
2,48 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,64 14:23 |
76,32 77,30 |
+7,96 % 5,58 |
77,56 70,06 |
814,70 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,100 14:23 |
37,700 38,210 |
+4,24 % 1,51 |
40,850 35,410 |
1,14 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,165 14:22 |
24,150 24,360 |
+2,81 % 0,66 |
25,500 23,505 |
3,14 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,30 14:22 |
283,30 283,50 |
-2,11 % -6,10 |
293,00 279,80 |
2,19 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,200 14:23 |
38,920 39,370 |
+2,67 % 1,02 |
39,370 36,770 |
1,90 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,960 14:23 |
33,260 33,280 |
+3,91 % 1,24 |
34,310 31,680 |
4,42 Mrd. |