DAX
23.394,46- -2,79 % (-671,01)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 16:07
23.394,46
-2,79 %
(-671,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,80 16:06 |
164,80 168,05 |
-25,59 % -57,70 |
263,10 168,05 |
26,27 Mrd. | |
AIRBUS NL0000235190 |
167,98 16:06 |
174,96 176,06 |
+25,47 % 34,10 |
186,30 126,36 |
12,80 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
336,40 16:06 |
341,00 347,20 |
+32,49 % 82,50 |
377,60 244,60 |
58,93 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
41,890 16:06 |
42,850 43,160 |
-1,02 % -0,43 |
54,550 39,720 |
31,41 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,98 16:06 |
83,48 83,88 |
-1,47 % -1,22 |
89,02 63,52 |
24,95 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,540 16:06 |
27,520 27,350 |
+4,66 % 1,27 |
30,445 18,870 |
22,65 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
108,10 16:06 |
108,45 109,00 |
-18,04 % -23,80 |
137,10 105,95 |
8,30 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,58 16:06 |
54,10 54,54 |
-17,65 % -11,48 |
68,24 52,94 |
4,61 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
31,270 16:06 |
31,850 32,040 |
+119,05 % 17,00 |
32,040 12,295 |
27,82 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
72,72 16:05 |
74,60 75,20 |
+31,12 % 17,26 |
78,38 51,90 |
7,30 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,380 16:07 |
41,250 42,830 |
+13,82 % 4,78 |
45,050 29,730 |
13,70 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,955 16:06 |
28,700 28,985 |
+99,76 % 13,96 |
29,100 12,836 |
36,52 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,60 16:06 |
250,00 254,10 |
+36,33 % 67,85 |
293,00 179,20 |
21,49 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,460 16:06 |
39,200 39,450 |
-0,52 % -0,20 |
44,270 32,620 |
23,63 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
31,150 16:05 |
31,310 31,480 |
+30,01 % 7,19 |
35,850 23,740 |
53,17 Mrd. |