DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
+43,94 % 69,88 |
232,30 150,74 |
23,10 Mrd. | |
AIRBUS NL0000235190 |
158,96 17.05.24 |
157,96 159,06 |
+22,98 % 29,70 |
171,58 121,28 |
9,97 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+25,98 % 55,15 |
277,80 199,98 |
48,10 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
+2,67 % 1,27 |
54,920 40,585 |
28,45 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
-7,12 % -7,36 |
114,75 87,63 |
25,30 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-47,65 % -26,01 |
54,590 25,870 |
30,88 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+13,58 % 17,30 |
147,25 114,30 |
7,50 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
69,66 17.05.24 |
69,56 69,80 |
-8,53 % -6,50 |
85,86 67,50 |
7,07 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+58,00 % 5,68 |
15,465 9,130 |
20,69 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
62,30 17.05.24 |
62,84 62,96 |
-8,94 % -6,12 |
77,50 59,20 |
6,40 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
48,360 17.05.24 |
47,670 47,890 |
+21,75 % 8,64 |
53,740 36,060 |
10,20 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,320 17.05.24 |
38,900 39,000 |
+34,34 % 10,05 |
47,640 27,810 |
13,01 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+59,88 % 5,86 |
16,660 9,082 |
26,79 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,55 17.05.24 |
181,50 181,50 |
+9,23 % 15,60 |
193,60 155,10 |
15,01 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-5,35 % -2,26 |
46,890 36,365 |
24,89 Mrd. |