DAX
23.903,76- -0,39 % (-93,72)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:29
23.903,76
-0,39 %
(-93,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
215,00 14:26 |
216,30 219,50 |
-7,13 % -16,50 |
263,10 186,15 |
25,82 Mrd. | |
|
AIRBUS NL0000235190 |
161,62 14:29 |
161,90 162,02 |
+3,67 % 5,72 |
175,42 126,36 |
12,82 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,70 14:29 |
347,60 348,70 |
+29,59 % 79,40 |
377,60 244,60 |
56,50 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,010 14:28 |
42,080 42,400 |
-13,22 % -6,40 |
54,550 39,720 |
30,21 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,64 14:28 |
77,00 78,10 |
-17,75 % -16,54 |
93,26 63,52 |
25,06 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,065 14:29 |
24,685 24,735 |
-11,24 % -3,18 |
30,445 18,870 |
22,52 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,40 14:30 |
119,90 120,65 |
-17,98 % -25,95 |
146,50 112,80 |
8,65 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,92 14:30 |
59,08 59,64 |
-10,70 % -7,06 |
68,24 52,94 |
4,78 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,370 14:30 |
26,610 26,790 |
+69,69 % 10,83 |
27,090 12,295 |
25,60 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,64 14:28 |
76,32 77,30 |
+21,53 % 13,40 |
77,56 51,90 |
7,28 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,120 14:26 |
37,700 38,210 |
-5,23 % -2,05 |
45,050 29,730 |
13,46 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,180 14:29 |
24,150 24,360 |
+58,81 % 8,95 |
25,500 12,836 |
33,36 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,70 14:28 |
283,30 283,50 |
+55,11 % 100,80 |
293,00 179,20 |
20,07 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,200 14:29 |
38,920 39,370 |
+1,40 % 0,54 |
44,270 32,620 |
23,72 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,980 14:30 |
33,260 33,280 |
+47,96 % 10,69 |
35,850 22,250 |
51,81 Mrd. |