DAX
18.704,690- +0,09 % (+16,360)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 21:01:59 RTI
18.704,690
+0,09 %
(+16,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+0,34 % 0,09 |
26,910 26,700 |
4,22 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,655 17:35 |
13,580 13,540 |
+0,85 % 0,12 |
13,730 13,560 |
3,48 Mio. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
34,040 17:35 |
34,500 34,510 |
-1,36 % -0,47 |
34,500 33,840 |
769,11 Tsd. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
256,20 17:36 |
253,80 254,60 |
+0,63 % 1,60 |
256,20 253,50 |
56,11 Tsd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
93,76 17:35 |
92,82 93,08 |
+0,73 % 0,68 |
93,96 92,48 |
185,99 Tsd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
80,50 17:36 |
80,14 80,38 |
+0,15 % 0,12 |
80,50 79,82 |
159,78 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-2,60 % -0,78 |
29,700 28,925 |
2,77 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,54 17:42 |
56,70 56,74 |
-0,35 % -0,20 |
56,77 56,21 |
1,74 Mio. | |
MERCK KGAA O.N. DE0006599905 |
166,05 17:35 |
168,50 168,20 |
-1,28 % -2,15 |
168,90 166,05 |
280,02 Tsd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,40 17:35 |
272,00 279,20 |
-1,00 % -2,80 |
279,30 269,20 |
121,26 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
485,90 17:36 |
483,20 485,70 |
+0,04 % 0,20 |
486,40 481,90 |
185,73 Tsd. | |
PORSCHE AG VZ DE000PAG9113 |
67,38 17:36 |
67,10 67,08 |
+0,45 % 0,30 |
68,16 66,74 |
292,02 Tsd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,770 17:35 |
39,790 39,790 |
-0,05 % -0,02 |
39,820 39,370 |
367,95 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,755 17:35 |
41,620 41,520 |
+0,57 % 0,24 |
41,765 41,375 |
240,71 Tsd. | |
RHEINMETALL AG DE0007030009 |
518,20 17:41 |
518,00 521,00 |
-0,54 % -2,80 |
522,20 516,20 |
85,36 Tsd. |