DAX
25.327,500- -0,30 % (-76,000)
DAX
ISIN DE000A2QGUU3 | Index
14.01.26 21:59:57 RTI
25.327,500
-0,30 %
(-76,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,935 17:35 |
16,840 16,680 |
+1,53 % 0,26 |
16,985 16,740 |
3,21 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,970 17:35 |
38,360 39,340 |
-6,02 % -2,37 |
38,360 36,670 |
2,83 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
51,98 17:35 |
51,22 51,24 |
+1,44 % 0,74 |
51,98 51,20 |
1,70 Mio. | |
|
GEA GROUP AG DE0006602006 |
60,55 17:35 |
60,05 59,95 |
+1,00 % 0,60 |
60,60 59,85 |
291,01 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,60 17:35 |
240,40 242,00 |
+1,07 % 2,60 |
244,80 239,40 |
181,14 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
231,10 17:38 |
229,80 229,00 |
+0,92 % 2,10 |
232,50 228,70 |
295,63 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,50 17:35 |
71,58 71,24 |
+1,77 % 1,26 |
72,50 71,22 |
481,18 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,400 17:39 |
42,720 42,535 |
-2,67 % -1,14 |
42,890 41,180 |
3,48 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
60,70 17:39 |
59,46 59,86 |
+1,40 % 0,84 |
61,12 59,11 |
3,14 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
127,00 17:39 |
128,50 128,75 |
-1,36 % -1,75 |
129,95 126,60 |
359,19 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
385,00 17:35 |
388,00 388,00 |
-0,77 % -3,00 |
390,40 381,20 |
128,19 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
527,60 17:39 |
515,00 519,20 |
+1,62 % 8,40 |
527,60 512,80 |
379,81 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
38,360 17:35 |
37,960 38,060 |
+0,79 % 0,30 |
38,630 37,900 |
431,59 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,690 17:35 |
40,400 40,415 |
+0,68 % 0,28 |
41,090 40,220 |
836,20 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.899,00 17:39 |
1.904,00 1.904,00 |
-0,26 % -5,00 |
1.907,50 1.853,00 |
186,14 Tsd. |