DAX
21.657,000- -3,44 % (-771,500)
DAX
ISIN DE000A2QGUU3 | Index
03.04.25 21:59:53 RTI
21.657,000
-3,44 %
(-771,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
195,10 17:38 |
198,90 221,00 |
-3,13 % -6,30 |
263,10 196,40 |
24,69 Mrd. | |
|
AIRBUS NL0000235190 |
158,06 17:36 |
154,22 162,70 |
-5,97 % -10,04 |
175,42 126,36 |
11,74 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,80 17:42 |
352,00 357,30 |
+28,94 % 79,40 |
358,30 244,60 |
49,55 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,375 17:38 |
44,610 46,135 |
-20,43 % -11,14 |
54,920 40,840 |
29,87 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,12 17:44 |
71,00 73,74 |
-36,41 % -40,73 |
114,75 65,96 |
25,60 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,265 17:39 |
20,935 21,425 |
-26,07 % -7,50 |
30,445 18,870 |
22,74 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,85 17:35 |
120,05 120,35 |
-6,93 % -9,00 |
147,25 118,05 |
8,72 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,34 17:35 |
58,00 59,26 |
-24,25 % -18,68 |
77,84 54,20 |
5,07 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
21,570 17:42 |
21,500 22,630 |
+62,36 % 8,29 |
24,840 12,295 |
23,24 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,20 17:35 |
63,28 65,02 |
-4,51 % -2,94 |
71,28 51,90 |
6,95 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,840 17:39 |
36,000 37,110 |
-23,70 % -10,82 |
47,190 29,730 |
13,37 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
20,830 17:39 |
21,300 22,375 |
+40,06 % 5,96 |
23,355 12,836 |
31,27 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
280,40 17:36 |
276,80 276,70 |
+50,87 % 94,55 |
276,70 177,85 |
16,74 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,270 17:43 |
36,950 39,220 |
-5,93 % -2,35 |
44,270 33,050 |
23,93 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,970 17:40 |
34,040 34,010 |
+52,47 % 11,69 |
35,850 20,830 |
47,93 Mrd. |