DAX
25.327,500- -0,30 % (-76,000)
DAX
ISIN DE000A2QGUU3 | Index
14.01.26 21:59:57 RTI
25.327,500
-0,30 %
(-76,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,15 17:35 |
163,80 162,75 |
-32,51 % -77,15 |
263,10 151,60 |
27,33 Mrd. | |
|
AIRBUS NL0000235190 |
215,50 17:36 |
220,05 220,25 |
+38,12 % 59,48 |
220,25 133,12 |
13,25 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
378,90 17:35 |
377,00 379,80 |
+28,18 % 83,30 |
392,70 295,60 |
59,44 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,820 17:39 |
44,680 44,580 |
+7,80 % 3,32 |
54,550 39,720 |
31,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
90,86 17:39 |
88,62 88,46 |
+19,58 % 14,88 |
97,42 63,52 |
23,79 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,670 17:39 |
39,420 38,945 |
+112,58 % 22,07 |
39,710 19,468 |
22,28 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
98,52 17:36 |
97,94 97,58 |
-20,36 % -25,18 |
137,10 87,30 |
8,65 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,94 17:36 |
50,90 50,48 |
-4,17 % -2,26 |
68,24 46,26 |
4,36 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,030 17:38 |
35,860 35,770 |
+110,95 % 18,95 |
37,890 17,000 |
31,97 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,94 17:35 |
67,80 67,68 |
+38,51 % 18,89 |
69,42 44,69 |
6,73 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,830 17:35 |
40,340 40,330 |
+6,80 % 2,60 |
45,050 31,750 |
13,16 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,650 17:38 |
33,750 33,690 |
+91,21 % 16,05 |
33,810 17,598 |
44,03 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,50 17:39 |
209,90 209,00 |
-7,52 % -17,20 |
293,00 203,60 |
24,24 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,710 17:35 |
47,420 47,870 |
+44,36 % 14,66 |
48,380 32,620 |
21,59 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,110 17:38 |
27,860 27,980 |
-6,92 % -2,09 |
35,850 26,350 |
53,17 Mrd. |