DAX
18.695,690- +0,04 % (+7,360)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 20:50:27 RTI
18.695,690
+0,04 %
(+7,360)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
+25,98 % 45,22 |
236,60 156,16 |
23,68 Mrd. | |
|
AIRBUS NL0000235190 |
129,46 17:35 |
129,78 130,56 |
-1,36 % -1,78 |
171,58 121,28 |
10,82 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+23,15 % 54,05 |
286,60 217,40 |
45,79 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-5,83 % -2,70 |
54,920 40,585 |
26,48 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-25,63 % -24,99 |
114,75 68,98 |
24,40 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-45,93 % -22,69 |
49,155 25,315 |
29,06 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
126,95 17:35 |
126,55 126,80 |
+3,80 % 4,65 |
147,25 120,15 |
8,55 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,66 17:35 |
64,64 64,88 |
-17,22 % -13,24 |
85,86 62,96 |
6,07 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,595 17:36 |
15,655 15,625 |
+57,94 % 5,72 |
15,740 9,552 |
20,46 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
53,28 17:35 |
53,48 53,62 |
-20,67 % -13,88 |
77,50 51,90 |
6,69 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
55,62 17:35 |
56,18 56,36 |
+5,30 % 2,80 |
56,36 46,83 |
8,53 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
31,060 17:35 |
31,200 31,070 |
-7,01 % -2,34 |
47,640 28,220 |
12,46 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 17:41 |
14,532 14,628 |
+42,42 % 4,35 |
16,660 9,501 |
26,27 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
208,20 17:35 |
209,00 208,80 |
+26,03 % 43,00 |
209,70 155,10 |
14,73 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,600 39,810 |
-5,53 % -2,32 |
46,250 36,010 |
24,42 Mrd. |