DAX
24.853,000- +0,06 % (+15,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 20:25:58 RTI
24.853,000
+0,06 %
(+15,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
-29,23 % -63,80 |
220,50 130,85 |
25,72 Mrd. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+5,22 % 8,42 |
220,25 157,24 |
12,25 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
+9,89 % 34,70 |
394,80 333,40 |
53,27 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
+21,81 % 9,25 |
54,74 41,28 |
30,70 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
-4,71 % -3,68 |
97,42 71,50 |
21,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
+58,09 % 14,15 |
49,315 24,360 |
25,91 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
-40,02 % -48,41 |
122,40 69,88 |
8,78 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-2,97 % -1,76 |
62,86 44,40 |
4,56 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+36,24 % 9,65 |
37,890 26,030 |
29,56 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+15,04 % 8,79 |
74,74 53,84 |
7,00 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+2,35 % 0,92 |
44,750 33,880 |
11,33 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+12,08 % 3,04 |
33,810 23,800 |
43,49 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-10,96 % -31,50 |
288,80 203,30 |
24,96 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+28,96 % 11,20 |
51,280 37,050 |
20,63 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
-14,52 % -4,98 |
34,290 26,310 |
49,43 Mrd. |