DAX
24.068,000- -0,85 % (-205,500)
DAX
ISIN DE000A2QGUU3 | Index
31.07.25 19:12:40 RTI
24.068,000
-0,85 %
(-205,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,05 17:43 |
177,00 174,90 |
-27,35 % -63,25 |
263,10 174,90 |
26,22 Mrd. | |
|
AIRBUS NL0000235190 |
176,06 17:35 |
178,24 178,80 |
+25,74 % 36,04 |
186,30 126,36 |
12,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,20 17:35 |
348,00 345,60 |
+33,13 % 86,40 |
377,60 244,60 |
58,87 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,160 17:35 |
43,710 43,950 |
+0,14 % 0,06 |
54,550 39,720 |
31,35 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,88 17:35 |
84,40 84,48 |
-2,26 % -1,94 |
89,02 63,52 |
24,93 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,350 17:42 |
28,220 28,205 |
-0,53 % -0,15 |
30,445 18,870 |
22,62 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
109,00 17:35 |
109,90 110,25 |
-18,78 % -25,20 |
137,10 105,95 |
8,34 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
54,54 17:35 |
55,16 55,38 |
-17,14 % -11,28 |
68,24 52,94 |
4,61 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,040 17:37 |
31,790 31,670 |
+112,33 % 16,95 |
31,670 12,295 |
27,75 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,20 17:35 |
75,36 75,90 |
+32,63 % 18,50 |
78,38 51,90 |
7,29 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,830 17:40 |
42,840 42,920 |
+19,84 % 7,09 |
45,050 29,730 |
13,68 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,985 17:38 |
29,310 29,100 |
+100,78 % 14,55 |
29,100 12,836 |
36,39 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,10 17:35 |
254,70 252,70 |
+34,16 % 64,70 |
293,00 179,20 |
21,38 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,450 17:35 |
39,670 39,800 |
-4,36 % -1,80 |
44,270 32,620 |
23,62 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,480 17:35 |
32,060 31,830 |
+30,24 % 7,31 |
35,850 23,740 |
53,30 Mrd. |