DAX
18.693,690- +0,03 % (+5,360)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 20:53:00 RTI
18.693,690
+0,03 %
(+5,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
-23,16 % -66,10 |
298,40 93,95 |
85,52 Mrd. | |
AIRBUS NL0000235190 |
129,46 17:35 |
129,78 130,56 |
+12,57 % 14,46 |
171,58 88,10 |
32,98 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+49,43 % 95,10 |
286,60 159,62 |
152,69 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-33,09 % -21,54 |
68,690 38,850 |
109,62 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-11,64 % -9,55 |
114,75 68,98 |
82,69 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-41,48 % -18,93 |
67,730 25,315 |
106,47 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
126,95 17:35 |
126,55 126,80 |
+22,36 % 23,20 |
147,25 80,64 |
24,26 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,66 17:35 |
64,64 64,88 |
-24,95 % -21,16 |
85,86 55,70 |
21,79 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,595 17:36 |
15,655 15,625 |
+188,58 % 10,19 |
15,740 5,034 |
51,97 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
53,28 17:35 |
53,48 53,62 |
-43,85 % -41,61 |
111,54 44,77 |
25,91 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
55,62 17:35 |
56,18 56,36 |
-4,40 % -2,56 |
59,34 28,85 |
34,12 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
31,060 17:35 |
31,200 31,070 |
- - |
- - |
- | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 17:41 |
14,532 14,628 |
+31,63 % 3,51 |
16,660 7,594 |
87,48 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
208,20 17:35 |
209,00 208,80 |
+45,85 % 65,45 |
209,70 136,90 |
48,16 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,600 39,810 |
-34,91 % -21,25 |
60,870 30,000 |
84,16 Mrd. |