DAX
24.850,500- +0,05 % (+13,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 20:23:52 RTI
24.850,500
+0,05 %
(+13,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
-4,76 % -7,72 |
263,10 130,85 |
74,81 Mrd. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+32,38 % 41,50 |
220,25 121,28 |
35,02 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
+82,23 % 174,00 |
394,80 199,98 |
157,46 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
+9,29 % 4,39 |
54,92 39,72 |
89,50 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
-28,41 % -29,56 |
114,75 63,52 |
72,28 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-28,58 % -15,41 |
54,400 18,870 |
79,51 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
-42,72 % -54,11 |
147,25 69,88 |
25,02 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-23,39 % -17,56 |
85,86 44,40 |
16,56 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+262,08 % 26,26 |
37,890 9,130 |
75,64 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+31,31 % 16,03 |
74,74 39,46 |
17,34 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+37,10 % 10,86 |
47,640 27,810 |
37,72 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+185,50 % 18,30 |
33,810 9,082 |
103,38 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
+51,79 % 87,35 |
293,00 155,10 |
59,83 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+17,53 % 7,44 |
51,280 32,620 |
69,90 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+34,88 % 7,58 |
35,850 18,556 |
137,43 Mrd. |