DAX
24.073,500- -0,82 % (-200,000)
DAX
ISIN DE000A2QGUU3 | Index
31.07.25 19:09:26 RTI
24.073,500
-0,82 %
(-200,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,05 17:43 |
177,00 174,90 |
+0,15 % 0,25 |
263,10 93,95 |
73,63 Mrd. | |
|
AIRBUS NL0000235190 |
176,06 17:35 |
178,24 178,80 |
+67,71 % 71,08 |
186,30 88,10 |
32,91 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,20 17:35 |
348,00 345,60 |
+95,80 % 169,88 |
377,60 159,62 |
154,68 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,160 17:35 |
43,710 43,950 |
-0,59 % -0,26 |
54,920 38,850 |
90,55 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,88 17:35 |
84,40 84,48 |
+5,54 % 4,40 |
114,75 63,52 |
76,39 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,350 17:42 |
28,220 28,205 |
-52,02 % -29,65 |
62,490 18,870 |
85,58 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
109,00 17:35 |
109,90 110,25 |
+8,30 % 8,35 |
147,25 94,00 |
23,60 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
54,54 17:35 |
55,16 55,38 |
-20,22 % -13,82 |
85,86 52,94 |
18,60 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,040 17:37 |
31,790 31,670 |
+379,78 % 25,36 |
31,670 6,220 |
64,63 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,20 17:35 |
75,36 75,90 |
+8,64 % 5,98 |
78,38 44,77 |
21,18 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,830 17:40 |
42,840 42,920 |
+61,08 % 16,24 |
47,640 22,695 |
36,47 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,985 17:38 |
29,310 29,100 |
+239,96 % 20,46 |
29,100 7,594 |
90,01 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,10 17:35 |
254,70 252,70 |
+49,03 % 83,60 |
293,00 155,10 |
51,94 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,450 17:35 |
39,670 39,800 |
+1,41 % 0,55 |
46,890 30,000 |
73,31 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,480 17:35 |
32,060 31,830 |
+70,11 % 12,97 |
35,850 17,492 |
126,39 Mrd. |