DAX
25.327,500- -0,30 % (-76,000)
DAX
ISIN DE000A2QGUU3 | Index
14.01.26 21:59:57 RTI
25.327,500
-0,30 %
(-76,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,15 17:35 |
163,80 162,75 |
+9,30 % 13,63 |
263,10 136,40 |
73,40 Mrd. | |
|
AIRBUS NL0000235190 |
215,50 17:36 |
220,05 220,25 |
+84,38 % 98,62 |
220,25 112,36 |
33,33 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
378,90 17:35 |
377,00 379,80 |
+74,01 % 161,15 |
392,70 199,98 |
154,94 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,820 17:39 |
44,680 44,580 |
-13,15 % -6,94 |
54,920 39,720 |
87,14 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
90,86 17:39 |
88,62 88,46 |
-0,96 % -0,88 |
114,75 63,52 |
74,52 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,670 17:39 |
39,420 38,945 |
-27,42 % -15,74 |
62,490 18,870 |
79,49 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
98,52 17:36 |
97,94 97,58 |
-9,90 % -10,83 |
147,25 87,30 |
24,19 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,94 17:36 |
50,90 50,48 |
-21,80 % -14,48 |
85,86 46,26 |
17,21 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,030 17:38 |
35,860 35,770 |
+280,14 % 26,55 |
37,890 8,878 |
73,26 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,94 17:35 |
67,80 67,68 |
+32,59 % 16,70 |
69,42 39,46 |
16,94 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,830 17:35 |
40,340 40,330 |
+38,85 % 11,43 |
47,640 27,810 |
37,13 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,650 17:38 |
33,750 33,690 |
+187,85 % 21,96 |
33,810 8,540 |
98,15 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,50 17:39 |
209,90 209,00 |
+29,79 % 48,55 |
293,00 155,10 |
54,70 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,710 17:35 |
47,420 47,870 |
+24,80 % 9,48 |
48,380 32,620 |
69,22 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,110 17:38 |
27,860 27,980 |
+38,10 % 7,76 |
35,850 18,556 |
129,89 Mrd. |