DAX
18.710,190- +0,12 % (+21,860)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 21:03:02 RTI
18.710,190
+0,12 %
(+21,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
+1,06 % 2,30 |
232,00 209,10 |
1,47 Mrd. | |
|
AIRBUS NL0000235190 |
129,46 17:35 |
129,78 130,56 |
-5,90 % -8,12 |
141,12 128,34 |
638,27 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+7,68 % 20,50 |
286,60 267,00 |
3,22 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
+2,36 % 1,01 |
45,850 42,490 |
1,62 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-11,28 % -9,22 |
84,80 68,98 |
1,98 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-7,90 % -2,29 |
29,085 26,790 |
1,74 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
126,95 17:35 |
126,55 126,80 |
+2,17 % 2,70 |
131,30 124,25 |
505,02 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,66 17:35 |
64,64 64,88 |
+0,66 % 0,42 |
67,34 63,24 |
291,69 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,595 17:36 |
15,655 15,625 |
+22,27 % 2,84 |
15,625 12,600 |
1,76 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
53,28 17:35 |
53,48 53,62 |
-10,06 % -5,96 |
61,46 51,90 |
475,52 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
55,62 17:35 |
56,18 56,36 |
+1,87 % 1,02 |
56,36 53,54 |
616,23 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
31,060 17:35 |
31,200 31,070 |
-9,18 % -3,14 |
34,660 29,730 |
745,38 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 17:41 |
14,532 14,628 |
+3,97 % 0,56 |
15,030 13,918 |
1,56 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
208,20 17:35 |
209,00 208,80 |
+7,18 % 13,95 |
209,70 194,25 |
1,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,600 39,810 |
+4,95 % 1,87 |
40,220 37,750 |
1,41 Mrd. |