DAX
25.327,500- -0,30 % (-76,000)
DAX
ISIN DE000A2QGUU3 | Index
14.01.26 21:59:57 RTI
25.327,500
-0,30 %
(-76,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,15 17:35 |
163,80 162,75 |
-4,39 % -7,35 |
169,90 160,95 |
1,82 Mrd. | |
|
AIRBUS NL0000235190 |
215,50 17:36 |
220,05 220,25 |
+11,12 % 21,56 |
220,25 190,40 |
777,20 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
378,90 17:35 |
377,00 379,80 |
-0,39 % -1,50 |
392,70 379,80 |
3,29 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,820 17:39 |
44,680 44,580 |
+2,19 % 0,98 |
44,940 43,640 |
1,54 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
90,86 17:39 |
88,62 88,46 |
-5,49 % -5,28 |
96,32 88,46 |
1,37 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,670 17:39 |
39,420 38,945 |
+14,16 % 5,17 |
39,710 35,055 |
2,15 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
98,52 17:36 |
97,94 97,58 |
+5,44 % 5,08 |
97,96 91,82 |
500,66 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,94 17:36 |
50,90 50,48 |
+2,81 % 1,42 |
50,48 48,85 |
221,74 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
36,030 17:38 |
35,860 35,770 |
+4,62 % 1,59 |
36,490 34,520 |
1,72 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,94 17:35 |
67,80 67,68 |
+2,07 % 1,38 |
69,42 65,72 |
449,23 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,830 17:35 |
40,340 40,330 |
+6,13 % 2,36 |
40,330 37,010 |
640,09 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,650 17:38 |
33,750 33,690 |
+6,52 % 2,06 |
33,810 31,650 |
2,50 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,50 17:39 |
209,90 209,00 |
-1,44 % -3,10 |
224,20 209,00 |
1,34 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,710 17:35 |
47,420 47,870 |
+1,55 % 0,73 |
48,380 46,200 |
1,24 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,110 17:38 |
27,860 27,980 |
+4,85 % 1,30 |
28,690 26,560 |
2,92 Mrd. |