DAX
25.327,500- -0,30 % (-76,000)
DAX
ISIN DE000A2QGUU3 | Index
14.01.26 21:59:57 RTI
25.327,500
-0,30 %
(-76,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,15 17:35 |
163,80 162,75 |
-0,50 % -0,80 |
166,65 160,95 |
586,32 Mio. | |
|
AIRBUS NL0000235190 |
215,50 17:36 |
220,05 220,25 |
+0,77 % 1,65 |
220,25 213,85 |
239,52 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
378,90 17:35 |
377,00 379,80 |
-1,53 % -5,90 |
390,20 379,80 |
1,05 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,820 17:39 |
44,680 44,580 |
+3,76 % 1,66 |
44,940 44,160 |
484,77 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
90,86 17:39 |
88,62 88,46 |
-2,36 % -2,20 |
93,06 88,46 |
441,65 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,670 17:39 |
39,420 38,945 |
+8,69 % 3,33 |
39,710 38,340 |
800,24 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
98,52 17:36 |
97,94 97,58 |
+7,30 % 6,70 |
97,96 91,82 |
195,38 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,94 17:36 |
50,90 50,48 |
+5,36 % 2,64 |
50,48 49,23 |
65,66 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
36,030 17:38 |
35,860 35,770 |
+3,24 % 1,13 |
35,770 34,900 |
398,37 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,94 17:35 |
67,80 67,68 |
-0,26 % -0,18 |
69,42 67,68 |
138,52 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,830 17:35 |
40,340 40,330 |
+2,33 % 0,93 |
40,330 39,660 |
207,89 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,650 17:38 |
33,750 33,690 |
+1,95 % 0,65 |
33,750 33,005 |
781,83 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,50 17:39 |
209,90 209,00 |
-1,12 % -2,40 |
214,00 209,00 |
540,20 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,710 17:35 |
47,420 47,870 |
-1,20 % -0,58 |
48,380 47,870 |
346,58 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,110 17:38 |
27,860 27,980 |
+2,97 % 0,81 |
28,690 27,300 |
979,28 Mio. |