DAX
18.710,190- +0,12 % (+21,860)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 21:03:32 RTI
18.710,190
+0,12 %
(+21,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
+2,48 % 5,30 |
218,50 209,10 |
419,19 Mio. | |
AIRBUS NL0000235190 |
129,46 17:35 |
129,78 130,56 |
-0,29 % -0,38 |
130,56 129,84 |
150,33 Mio. | |
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+1,34 % 3,80 |
286,60 282,90 |
699,30 Mio. | |
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-0,06 % -0,03 |
43,600 42,490 |
427,33 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-6,59 % -5,12 |
77,64 68,98 |
964,30 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-6,87 % -1,97 |
28,680 26,790 |
368,06 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
126,95 17:35 |
126,55 126,80 |
-0,82 % -1,05 |
128,00 126,60 |
103,20 Mio. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,66 17:35 |
64,64 64,88 |
-2,00 % -1,30 |
64,96 63,68 |
60,20 Mio. | |
COMMERZBANK AG DE000CBK1001 |
15,595 17:36 |
15,655 15,625 |
+20,84 % 2,69 |
15,625 12,600 |
918,17 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
53,28 17:35 |
53,48 53,62 |
-9,36 % -5,50 |
58,78 51,90 |
199,02 Mio. | |
COVESTRO AG O.N. DE0006062144 |
55,62 17:35 |
56,18 56,36 |
-0,14 % -0,08 |
56,36 55,30 |
132,63 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
31,060 17:35 |
31,200 31,070 |
+0,32 % 0,10 |
31,070 29,730 |
171,21 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 17:41 |
14,532 14,628 |
-2,87 % -0,43 |
15,030 14,034 |
508,16 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
208,20 17:35 |
209,00 208,80 |
-0,72 % -1,50 |
209,70 205,80 |
285,44 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,600 39,810 |
+1,59 % 0,62 |
40,220 39,000 |
419,56 Mio. |