DAX
24.850,500- +0,05 % (+13,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 20:23:52 RTI
24.850,500
+0,05 %
(+13,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+6,04 % 8,80 |
150,00 145,70 |
420,24 Mio. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+1,21 % 2,02 |
173,44 166,00 |
272,33 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
+2,96 % 11,10 |
385,90 374,50 |
1,14 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
-1,82 % -0,96 |
52,96 51,10 |
616,74 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
+0,11 % 0,08 |
74,40 73,72 |
504,71 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
+2,12 % 0,80 |
39,230 37,710 |
400,91 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
+3,54 % 2,48 |
72,50 70,06 |
152,54 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-6,35 % -3,90 |
61,40 57,92 |
108,48 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
-0,55 % -0,20 |
37,150 35,870 |
544,54 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
-1,00 % -0,68 |
68,10 65,70 |
140,41 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+0,85 % 0,34 |
39,930 39,110 |
197,49 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+5,49 % 1,47 |
28,065 26,700 |
770,69 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
+4,75 % 11,60 |
258,00 244,40 |
576,33 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+6,58 % 3,08 |
48,090 46,800 |
366,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+5,89 % 1,63 |
29,380 27,680 |
940,10 Mio. |