CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:43 | - | 255,90 |
10.10.24 17:35:35 | - | 255,95 |
10.10.24 17:35:21 | - | 255,95 |
10.10.24 17:35:21 | - | 256,00 |
10.10.24 17:35:20 | - | 255,95 |
10.10.24 17:35:16 | - | 256,00 |
10.10.24 17:35:15 | - | 256,00 |
10.10.24 17:35:07 | - | 256,00 |
10.10.24 17:35:03 | - | 256,05 |
10.10.24 17:35:02 | - | 256,10 |
10.10.24 17:35:02 | - | 256,15 |
10.10.24 17:35:02 | - | 256,15 |
10.10.24 17:35:01 | - | 255,95 |
10.10.24 17:34:56 | - | 255,95 |
10.10.24 17:34:52 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:50 | - | 255,95 |
10.10.24 17:34:49 | - | 256,00 |
10.10.24 17:34:48 | - | 255,95 |
10.10.24 17:34:46 | - | 255,95 |
10.10.24 17:34:46 | - | 255,95 |
10.10.24 17:34:37 | - | 255,95 |
10.10.24 17:34:36 | - | 256,00 |
10.10.24 17:34:35 | - | 255,95 |
10.10.24 17:34:33 | - | 256,00 |
10.10.24 17:34:33 | - | 255,95 |
10.10.24 17:34:31 | - | 255,90 |
10.10.24 17:34:31 | - | 255,90 |
10.10.24 17:34:30 | - | 255,85 |
10.10.24 17:34:30 | - | 255,90 |
10.10.24 17:34:29 | - | 255,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:28 | - | 256,00 |
10.10.24 17:34:20 | - | 255,95 |
10.10.24 17:34:18 | - | 256,00 |
10.10.24 17:34:17 | - | 255,95 |
10.10.24 17:34:09 | - | 255,90 |
10.10.24 17:34:08 | - | 255,95 |
10.10.24 17:34:07 | - | 255,90 |
10.10.24 17:34:07 | - | 255,80 |
10.10.24 17:34:06 | - | 255,80 |
10.10.24 17:34:06 | - | 255,80 |
10.10.24 17:34:04 | - | 255,80 |
10.10.24 17:34:03 | - | 255,80 |
10.10.24 17:33:48 | - | 255,85 |
10.10.24 17:33:42 | - | 255,80 |
10.10.24 17:33:41 | - | 255,70 |