CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:30 | - | 255,90 |
10.10.24 17:34:29 | - | 255,95 |
10.10.24 17:34:28 | - | 256,00 |
10.10.24 17:34:20 | - | 255,95 |
10.10.24 17:34:18 | - | 256,00 |
10.10.24 17:34:17 | - | 255,95 |
10.10.24 17:34:09 | - | 255,90 |
10.10.24 17:34:08 | - | 255,95 |
10.10.24 17:34:07 | - | 255,90 |
10.10.24 17:34:07 | - | 255,80 |
10.10.24 17:34:06 | - | 255,80 |
10.10.24 17:34:06 | - | 255,80 |
10.10.24 17:34:04 | - | 255,80 |
10.10.24 17:34:03 | - | 255,80 |
10.10.24 17:33:48 | - | 255,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:42 | - | 255,80 |
10.10.24 17:33:41 | - | 255,70 |
10.10.24 17:33:41 | - | 255,75 |
10.10.24 17:33:39 | - | 255,70 |
10.10.24 17:33:39 | - | 255,75 |
10.10.24 17:33:37 | - | 255,70 |
10.10.24 17:33:23 | - | 255,70 |
10.10.24 17:33:13 | - | 255,75 |
10.10.24 17:33:12 | - | 255,70 |
10.10.24 17:33:09 | - | 255,70 |
10.10.24 17:33:09 | - | 255,65 |
10.10.24 17:33:07 | - | 255,70 |
10.10.24 17:33:06 | - | 255,65 |
10.10.24 17:33:05 | - | 255,70 |
10.10.24 17:33:04 | - | 255,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:58 | - | 255,70 |
10.10.24 17:32:55 | - | 255,70 |
10.10.24 17:32:54 | - | 255,65 |
10.10.24 17:32:53 | - | 255,70 |
10.10.24 17:32:49 | - | 255,65 |
10.10.24 17:32:49 | - | 255,70 |
10.10.24 17:32:48 | - | 255,65 |
10.10.24 17:32:18 | - | 255,70 |
10.10.24 17:32:17 | - | 255,65 |
10.10.24 17:32:15 | - | 255,70 |
10.10.24 17:32:14 | - | 255,65 |
10.10.24 17:32:13 | - | 255,70 |
10.10.24 17:32:12 | - | 255,65 |
10.10.24 17:32:11 | - | 255,65 |
10.10.24 17:32:06 | - | 255,70 |