CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:03 | - | 243,10 |
08.10.24 19:32:01 | - | 243,25 |
08.10.24 19:32:00 | - | 243,20 |
08.10.24 19:31:58 | - | 243,20 |
08.10.24 19:31:56 | - | 243,20 |
08.10.24 19:31:55 | - | 243,25 |
08.10.24 19:31:54 | - | 243,20 |
08.10.24 19:31:52 | - | 243,20 |
08.10.24 19:31:51 | - | 243,20 |
08.10.24 19:31:41 | - | 243,25 |
08.10.24 19:31:39 | - | 243,20 |
08.10.24 19:31:38 | - | 243,20 |
08.10.24 19:31:36 | - | 243,20 |
08.10.24 19:31:35 | - | 243,20 |
08.10.24 19:31:34 | - | 243,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:31 | - | 243,20 |
08.10.24 19:31:29 | - | 243,25 |
08.10.24 19:31:28 | - | 243,20 |
08.10.24 19:31:24 | - | 243,20 |
08.10.24 19:31:23 | - | 243,10 |
08.10.24 19:31:23 | - | 243,15 |
08.10.24 19:31:16 | - | 243,05 |
08.10.24 19:31:15 | - | 243,10 |
08.10.24 19:31:07 | - | 243,05 |
08.10.24 19:31:04 | - | 243,10 |
08.10.24 19:31:00 | - | 243,05 |
08.10.24 19:30:57 | - | 243,05 |
08.10.24 19:30:54 | - | 243,10 |
08.10.24 19:30:51 | - | 243,05 |
08.10.24 19:30:44 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:43 | - | 243,15 |
08.10.24 19:30:36 | - | 243,10 |
08.10.24 19:30:35 | - | 243,05 |
08.10.24 19:30:34 | - | 243,05 |
08.10.24 19:30:31 | - | 243,05 |
08.10.24 19:30:31 | - | 243,05 |
08.10.24 19:30:30 | - | 243,00 |
08.10.24 19:30:29 | - | 243,05 |
08.10.24 19:30:29 | - | 243,05 |
08.10.24 19:30:28 | - | 243,05 |
08.10.24 19:30:27 | - | 243,00 |
08.10.24 19:30:27 | - | 243,05 |
08.10.24 19:30:26 | - | 243,15 |
08.10.24 19:30:15 | - | 243,20 |
08.10.24 19:30:12 | - | 243,20 |