CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:34 | - | 243,05 |
08.10.24 19:30:31 | - | 243,05 |
08.10.24 19:30:31 | - | 243,05 |
08.10.24 19:30:30 | - | 243,00 |
08.10.24 19:30:29 | - | 243,05 |
08.10.24 19:30:29 | - | 243,05 |
08.10.24 19:30:28 | - | 243,05 |
08.10.24 19:30:27 | - | 243,00 |
08.10.24 19:30:27 | - | 243,05 |
08.10.24 19:30:26 | - | 243,15 |
08.10.24 19:30:15 | - | 243,20 |
08.10.24 19:30:12 | - | 243,20 |
08.10.24 19:29:57 | - | 243,25 |
08.10.24 19:29:56 | - | 243,20 |
08.10.24 19:29:12 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:07 | - | 243,25 |
08.10.24 19:29:06 | - | 243,20 |
08.10.24 19:28:58 | - | 243,30 |
08.10.24 19:28:45 | - | 243,25 |
08.10.24 19:28:44 | - | 243,30 |
08.10.24 19:28:23 | - | 243,25 |
08.10.24 19:28:22 | - | 243,20 |
08.10.24 19:28:20 | - | 243,20 |
08.10.24 19:28:18 | - | 243,20 |
08.10.24 19:28:17 | - | 243,20 |
08.10.24 19:28:11 | - | 243,25 |
08.10.24 19:28:10 | - | 243,20 |
08.10.24 19:27:13 | - | 243,30 |
08.10.24 19:27:13 | - | 243,30 |
08.10.24 19:27:12 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:10 | - | 243,25 |
08.10.24 19:27:09 | - | 243,20 |
08.10.24 19:26:57 | - | 243,25 |
08.10.24 19:26:56 | - | 243,20 |
08.10.24 19:26:54 | - | 243,25 |
08.10.24 19:26:53 | - | 243,30 |
08.10.24 19:26:43 | - | 243,35 |
08.10.24 19:26:43 | - | 243,35 |
08.10.24 19:26:41 | - | 243,35 |
08.10.24 19:26:41 | - | 243,35 |
08.10.24 19:26:40 | - | 243,40 |
08.10.24 19:26:27 | - | 243,35 |
08.10.24 19:26:20 | - | 243,35 |
08.10.24 19:26:19 | - | 243,40 |
08.10.24 19:26:18 | - | 243,35 |