CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:14 | - | 244,00 |
08.10.24 19:17:13 | - | 244,05 |
08.10.24 19:16:59 | - | 244,05 |
08.10.24 19:16:59 | - | 243,95 |
08.10.24 19:16:58 | - | 244,05 |
08.10.24 19:16:58 | - | 244,00 |
08.10.24 19:16:57 | - | 243,95 |
08.10.24 19:16:57 | - | 243,85 |
08.10.24 19:16:55 | - | 243,90 |
08.10.24 19:16:54 | - | 243,85 |
08.10.24 19:16:53 | - | 243,85 |
08.10.24 19:16:51 | - | 243,90 |
08.10.24 19:16:50 | - | 243,85 |
08.10.24 19:16:42 | - | 243,85 |
08.10.24 19:16:42 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:37 | - | 243,85 |
08.10.24 19:16:36 | - | 243,80 |
08.10.24 19:16:33 | - | 243,85 |
08.10.24 19:16:32 | - | 243,85 |
08.10.24 19:16:32 | - | 243,85 |
08.10.24 19:16:31 | - | 243,95 |
08.10.24 19:16:29 | - | 243,85 |
08.10.24 19:16:28 | - | 243,95 |
08.10.24 19:16:27 | - | 243,85 |
08.10.24 19:16:26 | - | 243,95 |
08.10.24 19:16:20 | - | 244,00 |
08.10.24 19:16:17 | - | 244,00 |
08.10.24 19:16:15 | - | 244,00 |
08.10.24 19:16:08 | - | 244,00 |
08.10.24 19:16:07 | - | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:06 | - | 244,00 |
08.10.24 19:16:05 | - | 244,15 |
08.10.24 19:16:04 | - | 244,20 |
08.10.24 19:16:03 | - | 244,15 |
08.10.24 19:16:01 | - | 244,20 |
08.10.24 19:16:00 | - | 244,15 |
08.10.24 19:15:58 | - | 244,20 |
08.10.24 19:15:57 | - | 244,15 |
08.10.24 19:15:56 | - | 244,25 |
08.10.24 19:15:54 | - | 244,15 |
08.10.24 19:15:49 | - | 244,20 |
08.10.24 19:15:48 | - | 244,15 |
08.10.24 19:15:46 | - | 244,20 |
08.10.24 19:15:45 | - | 244,20 |
08.10.24 19:15:45 | - | 244,15 |