CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:18 | - | 243,85 |
08.10.24 19:20:17 | - | 243,85 |
08.10.24 19:20:06 | - | 243,85 |
08.10.24 19:20:05 | - | 243,90 |
08.10.24 19:20:01 | - | 243,85 |
08.10.24 19:20:00 | - | 243,90 |
08.10.24 19:19:06 | - | 243,85 |
08.10.24 19:19:05 | - | 243,80 |
08.10.24 19:19:04 | - | 243,80 |
08.10.24 19:19:02 | - | 243,85 |
08.10.24 19:19:01 | - | 243,80 |
08.10.24 19:19:01 | - | 243,85 |
08.10.24 19:18:48 | - | 243,80 |
08.10.24 19:18:46 | - | 243,80 |
08.10.24 19:18:39 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:38 | - | 243,75 |
08.10.24 19:18:37 | - | 243,80 |
08.10.24 19:18:36 | - | 243,80 |
08.10.24 19:18:36 | - | 243,80 |
08.10.24 19:18:34 | - | 243,85 |
08.10.24 19:18:33 | - | 243,90 |
08.10.24 19:18:06 | - | 243,85 |
08.10.24 19:18:06 | - | 243,80 |
08.10.24 19:18:05 | - | 243,85 |
08.10.24 19:18:03 | - | 243,80 |
08.10.24 19:18:00 | - | 243,85 |
08.10.24 19:17:58 | - | 243,90 |
08.10.24 19:17:53 | - | 243,95 |
08.10.24 19:17:52 | - | 244,00 |
08.10.24 19:17:50 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:49 | - | 243,85 |
08.10.24 19:17:49 | - | 243,95 |
08.10.24 19:17:47 | - | 244,05 |
08.10.24 19:17:47 | - | 244,05 |
08.10.24 19:17:41 | - | 244,05 |
08.10.24 19:17:41 | - | 243,90 |
08.10.24 19:17:40 | - | 243,90 |
08.10.24 19:17:40 | - | 244,00 |
08.10.24 19:17:37 | - | 243,90 |
08.10.24 19:17:36 | - | 243,85 |
08.10.24 19:17:31 | - | 243,85 |
08.10.24 19:17:28 | - | 243,90 |
08.10.24 19:17:25 | - | 243,95 |
08.10.24 19:17:22 | - | 244,00 |
08.10.24 19:17:21 | - | 243,95 |