CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:32 | - | 243,60 |
08.10.24 16:00:31 | - | 243,70 |
08.10.24 16:00:25 | - | 243,75 |
08.10.24 16:00:22 | - | 243,75 |
08.10.24 16:00:19 | - | 243,70 |
08.10.24 16:00:18 | - | 243,65 |
08.10.24 16:00:17 | - | 243,60 |
08.10.24 16:00:16 | - | 243,50 |
08.10.24 16:00:09 | - | 243,50 |
08.10.24 16:00:07 | - | 243,35 |
08.10.24 16:00:05 | - | 243,25 |
08.10.24 15:59:43 | - | 243,25 |
08.10.24 15:59:37 | - | 243,35 |
08.10.24 15:59:34 | - | 243,40 |
08.10.24 15:59:31 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:31 | - | 243,40 |
08.10.24 15:59:28 | - | 243,35 |
08.10.24 15:59:27 | - | 243,45 |
08.10.24 15:59:27 | - | 243,25 |
08.10.24 15:59:19 | - | 243,20 |
08.10.24 15:59:19 | - | 243,10 |
08.10.24 15:59:05 | - | 243,20 |
08.10.24 15:59:04 | - | 243,20 |
08.10.24 15:59:04 | - | 243,20 |
08.10.24 15:59:03 | - | 243,35 |
08.10.24 15:59:02 | - | 243,65 |
08.10.24 15:58:58 | - | 243,60 |
08.10.24 15:58:55 | - | 243,65 |
08.10.24 15:58:47 | - | 243,60 |
08.10.24 15:58:43 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:41 | - | 243,60 |
08.10.24 15:58:41 | - | 243,70 |
08.10.24 15:58:40 | - | 243,65 |
08.10.24 15:58:40 | - | 243,60 |
08.10.24 15:58:37 | - | 243,70 |
08.10.24 15:58:35 | - | 243,65 |
08.10.24 15:58:34 | - | 243,65 |
08.10.24 15:58:13 | - | 243,65 |
08.10.24 15:58:07 | - | 243,60 |
08.10.24 15:58:06 | - | 243,70 |
08.10.24 15:58:05 | - | 243,80 |
08.10.24 15:58:04 | - | 243,65 |
08.10.24 15:58:04 | - | 243,65 |
08.10.24 15:57:59 | - | 243,65 |
08.10.24 15:57:51 | - | 243,60 |