CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:17 | - | 238,35 |
08.10.24 10:43:16 | - | 238,40 |
08.10.24 10:43:08 | - | 238,35 |
08.10.24 10:43:07 | - | 238,40 |
08.10.24 10:43:03 | - | 238,40 |
08.10.24 10:42:56 | - | 238,40 |
08.10.24 10:42:55 | - | 238,35 |
08.10.24 10:42:54 | - | 238,40 |
08.10.24 10:42:32 | - | 238,35 |
08.10.24 10:42:31 | - | 238,35 |
08.10.24 10:42:30 | - | 238,35 |
08.10.24 10:42:29 | - | 238,35 |
08.10.24 10:41:48 | - | 238,35 |
08.10.24 10:41:46 | - | 238,35 |
08.10.24 10:41:41 | - | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:22 | - | 238,35 |
08.10.24 10:41:21 | - | 238,35 |
08.10.24 10:41:07 | - | 238,35 |
08.10.24 10:40:08 | - | 238,35 |
08.10.24 10:40:06 | - | 238,35 |
08.10.24 10:39:29 | - | 238,35 |
08.10.24 10:39:21 | - | 238,35 |
08.10.24 10:38:45 | - | 238,35 |
08.10.24 10:38:42 | - | 238,40 |
08.10.24 10:38:02 | - | 238,35 |
08.10.24 10:37:58 | - | 238,40 |
08.10.24 10:37:37 | - | 238,35 |
08.10.24 10:37:30 | - | 238,40 |
08.10.24 10:37:10 | - | 238,40 |
08.10.24 10:37:08 | - | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:51 | - | 238,35 |
08.10.24 10:35:37 | - | 238,35 |
08.10.24 10:35:35 | - | 238,35 |
08.10.24 10:33:01 | - | 238,30 |
08.10.24 10:32:57 | - | 238,30 |
08.10.24 10:32:55 | - | 238,30 |
08.10.24 10:32:54 | - | 238,30 |
08.10.24 10:32:45 | - | 238,30 |
08.10.24 10:32:25 | - | 238,30 |
08.10.24 10:32:20 | - | 238,30 |
08.10.24 10:32:14 | - | 238,30 |
08.10.24 10:32:14 | - | 238,30 |
08.10.24 10:32:05 | - | 238,30 |
08.10.24 10:31:49 | - | 238,10 |
08.10.24 10:31:03 | - | 238,30 |