CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:06 | - | 241,65 |
07.10.24 12:00:02 | - | 241,70 |
07.10.24 11:59:59 | - | 241,75 |
07.10.24 11:59:53 | - | 241,70 |
07.10.24 11:59:52 | - | 241,70 |
07.10.24 11:59:38 | - | 241,65 |
07.10.24 11:59:25 | - | 241,70 |
07.10.24 11:59:24 | - | 241,70 |
07.10.24 11:59:00 | - | 241,70 |
07.10.24 11:58:57 | - | 241,70 |
07.10.24 11:58:18 | - | 241,70 |
07.10.24 11:58:13 | - | 241,70 |
07.10.24 11:57:45 | - | 241,70 |
07.10.24 11:57:39 | - | 241,70 |
07.10.24 11:57:38 | - | 241,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:29 | - | 241,75 |
07.10.24 11:57:25 | - | 241,75 |
07.10.24 11:57:20 | - | 241,70 |
07.10.24 11:57:19 | - | 241,75 |
07.10.24 11:57:16 | - | 241,70 |
07.10.24 11:57:15 | - | 241,75 |
07.10.24 11:56:53 | - | 241,70 |
07.10.24 11:56:52 | - | 241,75 |
07.10.24 11:56:50 | - | 241,75 |
07.10.24 11:56:43 | - | 241,75 |
07.10.24 11:56:18 | - | 241,75 |
07.10.24 11:56:17 | - | 241,75 |
07.10.24 11:56:08 | - | 241,75 |
07.10.24 11:56:02 | - | 241,70 |
07.10.24 11:56:01 | - | 241,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:00 | - | 241,70 |
07.10.24 11:55:59 | - | 241,75 |
07.10.24 11:55:53 | - | 241,75 |
07.10.24 11:55:49 | - | 241,75 |
07.10.24 11:55:47 | - | 241,70 |
07.10.24 11:55:45 | - | 241,75 |
07.10.24 11:55:37 | - | 241,70 |
07.10.24 11:55:33 | - | 241,70 |
07.10.24 11:55:18 | - | 241,70 |
07.10.24 11:55:15 | - | 241,70 |
07.10.24 11:55:02 | - | 241,65 |
07.10.24 11:55:00 | - | 241,60 |
07.10.24 11:54:54 | - | 241,65 |
07.10.24 11:54:46 | - | 241,65 |
07.10.24 11:54:42 | - | 241,65 |