CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:31 | - | 241,05 |
07.10.24 12:09:07 | - | 241,00 |
07.10.24 12:09:04 | - | 241,05 |
07.10.24 12:08:57 | - | 241,00 |
07.10.24 12:08:56 | - | 241,05 |
07.10.24 12:08:50 | - | 241,00 |
07.10.24 12:08:49 | - | 241,05 |
07.10.24 12:08:42 | - | 241,05 |
07.10.24 12:08:40 | - | 241,05 |
07.10.24 12:08:36 | - | 241,05 |
07.10.24 12:08:06 | - | 241,05 |
07.10.24 12:08:05 | - | 241,05 |
07.10.24 12:08:01 | - | 241,05 |
07.10.24 12:07:43 | - | 241,05 |
07.10.24 12:07:39 | - | 241,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:28 | - | 241,05 |
07.10.24 12:07:08 | - | 241,00 |
07.10.24 12:07:04 | - | 241,05 |
07.10.24 12:07:02 | - | 241,05 |
07.10.24 12:06:56 | - | 241,05 |
07.10.24 12:06:55 | - | 241,00 |
07.10.24 12:06:52 | - | 241,05 |
07.10.24 12:06:40 | - | 241,05 |
07.10.24 12:06:32 | - | 241,00 |
07.10.24 12:06:31 | - | 241,05 |
07.10.24 12:06:27 | - | 241,00 |
07.10.24 12:06:26 | - | 241,00 |
07.10.24 12:06:09 | - | 241,00 |
07.10.24 12:06:04 | - | 241,05 |
07.10.24 12:05:42 | - | 241,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:40 | - | 241,10 |
07.10.24 12:05:34 | - | 241,10 |
07.10.24 12:05:21 | - | 241,10 |
07.10.24 12:05:20 | - | 241,05 |
07.10.24 12:05:15 | - | 241,10 |
07.10.24 12:05:13 | - | 241,10 |
07.10.24 12:05:12 | - | 241,10 |
07.10.24 12:05:11 | - | 241,05 |
07.10.24 12:04:57 | - | 241,10 |
07.10.24 12:04:56 | - | 241,10 |
07.10.24 12:04:43 | - | 241,10 |
07.10.24 12:04:23 | - | 241,15 |
07.10.24 12:04:21 | - | 241,20 |
07.10.24 12:04:13 | - | 241,20 |
07.10.24 12:03:30 | - | 241,15 |