CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:46 | - | 96,36 |
23.12.24 18:52:19 | - | 96,36 |
23.12.24 18:52:13 | - | 96,34 |
23.12.24 18:52:13 | - | 96,34 |
23.12.24 18:51:01 | - | 96,36 |
23.12.24 18:50:27 | - | 96,40 |
23.12.24 18:50:26 | - | 96,40 |
23.12.24 18:50:05 | - | 96,38 |
23.12.24 18:50:03 | - | 96,40 |
23.12.24 18:49:31 | - | 96,38 |
23.12.24 18:49:28 | - | 96,44 |
23.12.24 18:49:25 | - | 96,46 |
23.12.24 18:48:36 | - | 96,40 |
23.12.24 18:48:23 | - | 96,38 |
23.12.24 18:48:23 | - | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:16 | - | 96,36 |
23.12.24 18:48:16 | - | 96,42 |
23.12.24 18:47:01 | - | 96,36 |
23.12.24 18:46:32 | - | 96,34 |
23.12.24 18:46:19 | - | 96,34 |
23.12.24 18:46:18 | - | 96,34 |
23.12.24 18:46:17 | - | 96,34 |
23.12.24 18:46:15 | - | 96,34 |
23.12.24 18:45:04 | - | 96,34 |
23.12.24 18:43:57 | - | 96,30 |
23.12.24 18:43:52 | - | 96,30 |
23.12.24 18:43:47 | - | 96,28 |
23.12.24 18:43:40 | - | 96,30 |
23.12.24 18:43:18 | - | 96,28 |
23.12.24 18:43:12 | - | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:40 | - | 96,28 |
23.12.24 18:42:13 | - | 96,30 |
23.12.24 18:41:45 | - | 96,32 |
23.12.24 18:40:17 | - | 96,36 |
23.12.24 18:40:17 | - | 96,36 |
23.12.24 18:39:28 | - | 96,38 |
23.12.24 18:38:25 | - | 96,38 |
23.12.24 18:38:01 | - | 96,38 |
23.12.24 18:37:53 | - | 96,38 |
23.12.24 18:37:53 | - | 96,38 |
23.12.24 18:37:49 | - | 96,40 |
23.12.24 18:36:43 | - | 96,42 |
23.12.24 18:36:37 | - | 96,38 |
23.12.24 18:36:35 | - | 96,44 |
23.12.24 18:36:32 | - | 96,44 |