IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:52:43 | 100 | 45,8500 |
26.02.25 16:51:05 | 100 | 45,8700 |
26.02.25 16:50:59 | 155 | 45,8700 |
26.02.25 16:50:58 | 1,00 Tsd. | 45,8700 |
26.02.25 16:50:26 | 100 | 45,8600 |
26.02.25 16:50:26 | 100 | 45,8600 |
26.02.25 16:50:25 | 100 | 45,8600 |
26.02.25 16:50:11 | 100 | 45,8800 |
26.02.25 16:50:11 | 100 | 45,8800 |
26.02.25 16:49:26 | 100 | 45,8600 |
26.02.25 16:48:42 | 142 | 45,8650 |
26.02.25 16:47:19 | 100 | 45,8900 |
26.02.25 16:47:15 | 100 | 45,8900 |
26.02.25 16:47:15 | 100 | 45,8900 |
26.02.25 16:47:09 | 100 | 45,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:46:54 | 117 | 45,8700 |
26.02.25 16:44:43 | 100 | 45,9100 |
26.02.25 16:44:43 | 100 | 45,9100 |
26.02.25 16:44:43 | 100 | 45,9100 |
26.02.25 16:43:49 | 100 | 45,9100 |
26.02.25 16:43:49 | 100 | 45,9100 |
26.02.25 16:43:49 | 205 | 45,9000 |
26.02.25 16:43:49 | 100 | 45,8800 |
26.02.25 16:42:28 | 152 | 45,8500 |
26.02.25 16:41:08 | 100 | 45,9000 |
26.02.25 16:41:08 | 100 | 45,9100 |
26.02.25 16:41:02 | 100 | 45,9150 |
26.02.25 16:40:49 | 200 | 45,9150 |
26.02.25 16:39:09 | 100 | 45,9000 |
26.02.25 16:39:07 | 100 | 45,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:39:06 | 321 | 45,9014 |
26.02.25 16:37:54 | 100 | 45,9200 |
26.02.25 16:37:54 | 100 | 45,9200 |
26.02.25 16:37:54 | 100 | 45,9200 |
26.02.25 16:37:50 | 100 | 45,9250 |
26.02.25 16:37:49 | 100 | 45,9300 |
26.02.25 16:37:49 | 100 | 45,9300 |
26.02.25 16:37:45 | 100 | 45,9400 |
26.02.25 16:37:44 | 100 | 45,9300 |
26.02.25 16:37:36 | 100 | 45,9300 |
26.02.25 16:37:36 | 100 | 45,9300 |
26.02.25 16:36:45 | 100 | 45,8900 |
26.02.25 16:36:45 | 100 | 45,8800 |
26.02.25 16:36:45 | 100 | 45,8800 |
26.02.25 16:36:45 | 100 | 45,8800 |