IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:04:29 | 100 | 45,8000 |
26.02.25 17:04:28 | 100 | 45,8000 |
26.02.25 17:04:27 | 100 | 45,8000 |
26.02.25 17:04:27 | 156 | 45,8000 |
26.02.25 17:04:27 | 100 | 45,8000 |
26.02.25 17:04:27 | 100 | 45,7900 |
26.02.25 17:02:50 | 100 | 45,7900 |
26.02.25 17:02:43 | 100 | 45,7700 |
26.02.25 17:02:43 | 100 | 45,7700 |
26.02.25 17:02:39 | 100 | 45,7700 |
26.02.25 17:02:39 | 100 | 45,7700 |
26.02.25 17:01:30 | 100 | 45,7750 |
26.02.25 17:01:11 | 100 | 45,8100 |
26.02.25 16:59:18 | 100 | 45,8100 |
26.02.25 16:58:05 | 100 | 45,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:57:48 | 100 | 45,7900 |
26.02.25 16:57:45 | 100 | 45,8100 |
26.02.25 16:57:40 | 100 | 45,8100 |
26.02.25 16:56:40 | 100 | 45,8050 |
26.02.25 16:56:40 | 100 | 45,8100 |
26.02.25 16:56:40 | 110 | 45,8100 |
26.02.25 16:56:19 | 100 | 45,7950 |
26.02.25 16:56:18 | 100 | 45,7850 |
26.02.25 16:56:16 | 101 | 45,8100 |
26.02.25 16:56:05 | 105 | 45,7850 |
26.02.25 16:56:05 | 200 | 45,7850 |
26.02.25 16:55:22 | 100 | 45,7800 |
26.02.25 16:55:02 | 100 | 45,7800 |
26.02.25 16:55:02 | 100 | 45,7800 |
26.02.25 16:54:51 | 100 | 45,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:54:50 | 100 | 45,7900 |
26.02.25 16:54:43 | 100 | 45,7900 |
26.02.25 16:54:43 | 100 | 45,7900 |
26.02.25 16:54:43 | 100 | 45,7900 |
26.02.25 16:54:43 | 102 | 45,7900 |
26.02.25 16:54:43 | 195 | 45,7800 |
26.02.25 16:54:43 | 190 | 45,7800 |
26.02.25 16:54:43 | 267 | 45,7900 |
26.02.25 16:54:34 | 100 | 45,7600 |
26.02.25 16:54:29 | 100 | 45,7300 |
26.02.25 16:54:08 | 100 | 45,8000 |
26.02.25 16:54:07 | 100 | 45,8100 |
26.02.25 16:54:07 | 100 | 45,8100 |
26.02.25 16:54:07 | 100 | 45,8000 |
26.02.25 16:54:00 | 100 | 45,8000 |