IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:51:36 | 182 | 45,7660 |
26.02.25 17:50:39 | 100 | 45,7600 |
26.02.25 17:50:37 | 100 | 45,7600 |
26.02.25 17:48:44 | 100 | 45,7800 |
26.02.25 17:47:05 | 100 | 45,8200 |
26.02.25 17:47:05 | 100 | 45,8200 |
26.02.25 17:46:49 | 100 | 45,8200 |
26.02.25 17:46:46 | 100 | 45,8000 |
26.02.25 17:46:46 | 100 | 45,8100 |
26.02.25 17:46:46 | 100 | 45,8100 |
26.02.25 17:46:19 | 100 | 45,8100 |
26.02.25 17:46:19 | 200 | 45,8100 |
26.02.25 17:46:13 | 100 | 45,7900 |
26.02.25 17:46:13 | 100 | 45,7800 |
26.02.25 17:46:13 | 100 | 45,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:45:45 | 100 | 45,7800 |
26.02.25 17:45:45 | 100 | 45,7800 |
26.02.25 17:45:14 | 200 | 45,7600 |
26.02.25 17:45:13 | 100 | 45,7600 |
26.02.25 17:45:07 | 100 | 45,7500 |
26.02.25 17:45:01 | 100 | 45,7300 |
26.02.25 17:45:00 | 100 | 45,7200 |
26.02.25 17:45:00 | 100 | 45,7300 |
26.02.25 17:45:00 | 100 | 45,7300 |
26.02.25 17:43:05 | 100 | 45,6650 |
26.02.25 17:42:20 | 100 | 45,7200 |
26.02.25 17:41:26 | 100 | 45,7400 |
26.02.25 17:41:21 | 100 | 45,7400 |
26.02.25 17:41:19 | 100 | 45,7200 |
26.02.25 17:41:14 | 100 | 45,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:41:14 | 100 | 45,7800 |
26.02.25 17:40:44 | 100 | 45,8000 |
26.02.25 17:40:43 | 100 | 45,8100 |
26.02.25 17:39:09 | 100 | 45,8100 |
26.02.25 17:39:04 | 100 | 45,8000 |
26.02.25 17:38:59 | 100 | 45,8000 |
26.02.25 17:38:51 | 100 | 45,8000 |
26.02.25 17:38:50 | 100 | 45,8000 |
26.02.25 17:38:50 | 100 | 45,8000 |
26.02.25 17:38:50 | 100 | 45,8000 |
26.02.25 17:38:48 | 100 | 45,7900 |
26.02.25 17:38:48 | 100 | 45,7900 |
26.02.25 17:38:48 | 100 | 45,7900 |
26.02.25 17:38:48 | 140 | 45,7900 |
26.02.25 17:38:48 | 100 | 45,7900 |