IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:16:56 | 100 | 45,8000 |
26.02.25 17:16:56 | 100 | 45,8000 |
26.02.25 17:16:54 | 100 | 45,8000 |
26.02.25 17:15:34 | 100 | 45,7900 |
26.02.25 17:15:28 | 100 | 45,8100 |
26.02.25 17:15:28 | 100 | 45,8100 |
26.02.25 17:15:28 | 100 | 45,8000 |
26.02.25 17:15:28 | 100 | 45,8100 |
26.02.25 17:15:28 | 100 | 45,8100 |
26.02.25 17:15:28 | 100 | 45,7900 |
26.02.25 17:15:28 | 100 | 45,7900 |
26.02.25 17:15:28 | 100 | 45,7900 |
26.02.25 17:15:28 | 100 | 45,7900 |
26.02.25 17:15:28 | 100 | 45,7900 |
26.02.25 17:14:26 | 100 | 45,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:14:13 | 100 | 45,7600 |
26.02.25 17:14:13 | 100 | 45,7750 |
26.02.25 17:13:57 | 100 | 45,7650 |
26.02.25 17:13:55 | 900 | 45,7800 |
26.02.25 17:13:55 | 900 | 45,7800 |
26.02.25 17:13:55 | 200 | 45,7880 |
26.02.25 17:13:52 | 100 | 45,7900 |
26.02.25 17:12:45 | 100 | 45,7700 |
26.02.25 17:12:44 | 100 | 45,7700 |
26.02.25 17:12:21 | 100 | 45,7800 |
26.02.25 17:12:02 | 182 | 45,7700 |
26.02.25 17:10:46 | 100 | 45,8100 |
26.02.25 17:10:45 | 100 | 45,8100 |
26.02.25 17:10:45 | 100 | 45,8150 |
26.02.25 17:10:44 | 100 | 45,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:10:41 | 100 | 45,8100 |
26.02.25 17:10:41 | 100 | 45,8200 |
26.02.25 17:08:53 | 100 | 45,8100 |
26.02.25 17:07:58 | 123 | 45,7840 |
26.02.25 17:07:30 | 100 | 45,8100 |
26.02.25 17:05:47 | 100 | 45,8300 |
26.02.25 17:05:20 | 100 | 45,8200 |
26.02.25 17:05:20 | 200 | 45,8200 |
26.02.25 17:05:20 | 100 | 45,8200 |
26.02.25 17:05:12 | 100 | 45,8150 |
26.02.25 17:05:10 | 100 | 45,8100 |
26.02.25 17:04:47 | 100 | 45,8100 |
26.02.25 17:04:46 | 100 | 45,8000 |
26.02.25 17:04:35 | 100 | 45,8100 |
26.02.25 17:04:35 | 100 | 45,8100 |