IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:19:11 | 100 | 45,8800 |
26.02.25 16:18:36 | 100 | 45,8400 |
26.02.25 16:18:35 | 100 | 45,8100 |
26.02.25 16:18:31 | 100 | 45,7900 |
26.02.25 16:17:33 | 100 | 45,7500 |
26.02.25 16:17:01 | 100 | 45,7500 |
26.02.25 16:16:46 | 100 | 45,7700 |
26.02.25 16:16:45 | 100 | 45,7700 |
26.02.25 16:16:45 | 155 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:16:45 | 100 | 45,7700 |
26.02.25 16:16:45 | 168 | 45,7600 |
26.02.25 16:16:45 | 100 | 45,7600 |
26.02.25 16:16:44 | 100 | 45,7900 |
26.02.25 16:16:43 | 100 | 45,7900 |
26.02.25 16:16:37 | 100 | 45,7900 |
26.02.25 16:16:36 | 100 | 45,7900 |
26.02.25 16:16:36 | 100 | 45,7800 |
26.02.25 16:15:32 | 100 | 45,7350 |
26.02.25 16:15:30 | 100 | 45,7350 |
26.02.25 16:15:30 | 100 | 45,7350 |
26.02.25 16:15:30 | 100 | 45,7350 |
26.02.25 16:15:29 | 100 | 45,7350 |
26.02.25 16:13:32 | 100 | 45,7300 |
26.02.25 16:13:31 | 100 | 45,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:13:26 | 100 | 45,7450 |
26.02.25 16:13:22 | 100 | 45,7200 |
26.02.25 16:13:22 | 100 | 45,7200 |
26.02.25 16:13:22 | 100 | 45,7200 |
26.02.25 16:13:22 | 100 | 45,7200 |
26.02.25 16:13:08 | 100 | 45,6900 |
26.02.25 16:13:04 | 191 | 45,6918 |
26.02.25 16:12:57 | 123 | 45,6900 |
26.02.25 16:12:52 | 100 | 45,7000 |
26.02.25 16:12:49 | 100 | 45,7000 |
26.02.25 16:12:46 | 100 | 45,7000 |
26.02.25 16:12:46 | 100 | 45,6900 |
26.02.25 16:12:45 | 100 | 45,6800 |
26.02.25 16:11:10 | 100 | 45,6350 |
26.02.25 16:09:57 | 100 | 45,6300 |