IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:09:52 | 100 | 45,6300 |
26.02.25 16:08:40 | 100 | 45,6300 |
26.02.25 16:08:40 | 100 | 45,6300 |
26.02.25 16:08:32 | 100 | 45,6500 |
26.02.25 16:08:19 | 100 | 45,6500 |
26.02.25 16:08:19 | 100 | 45,6500 |
26.02.25 16:08:15 | 100 | 45,6500 |
26.02.25 16:08:10 | 100 | 45,6500 |
26.02.25 16:08:02 | 100 | 45,6500 |
26.02.25 16:08:02 | 100 | 45,6500 |
26.02.25 16:07:17 | 100 | 45,6300 |
26.02.25 16:07:01 | 200 | 45,6300 |
26.02.25 16:07:01 | 100 | 45,6300 |
26.02.25 16:06:59 | 200 | 45,6300 |
26.02.25 16:06:59 | 100 | 45,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:06:50 | 104 | 45,6300 |
26.02.25 16:06:26 | 100 | 45,6400 |
26.02.25 16:06:26 | 300 | 45,6600 |
26.02.25 16:06:26 | 122 | 45,6600 |
26.02.25 16:06:26 | 100 | 45,6600 |
26.02.25 16:06:25 | 100 | 45,6900 |
26.02.25 16:06:17 | 100 | 45,6675 |
26.02.25 16:06:17 | 100 | 45,6700 |
26.02.25 16:03:09 | 100 | 45,6250 |
26.02.25 16:03:05 | 100 | 45,6250 |
26.02.25 16:03:00 | 100 | 45,6250 |
26.02.25 16:02:07 | 100 | 45,5950 |
26.02.25 16:02:07 | 100 | 45,6200 |
26.02.25 16:01:49 | 100 | 45,6400 |
26.02.25 16:01:44 | 178 | 45,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:01:44 | 144 | 45,6300 |
26.02.25 16:01:37 | 100 | 45,6200 |
26.02.25 16:01:36 | 100 | 45,6250 |
26.02.25 16:01:34 | 100 | 45,5800 |
26.02.25 16:01:23 | 100 | 45,6350 |
26.02.25 16:01:22 | 100 | 45,6400 |
26.02.25 16:01:21 | 100 | 45,6400 |
26.02.25 16:01:19 | 100 | 45,6450 |
26.02.25 16:01:18 | 100 | 45,6500 |
26.02.25 16:01:12 | 100 | 45,6600 |
26.02.25 16:01:11 | 100 | 45,6250 |
26.02.25 16:01:11 | 115 | 45,6400 |
26.02.25 16:01:11 | 100 | 45,6500 |
26.02.25 16:01:01 | 100 | 45,6050 |
26.02.25 16:01:01 | 100 | 45,6000 |