RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:17 | - | 50,90 |
01.10.24 09:50:17 | - | 50,90 |
01.10.24 09:50:09 | - | 50,95 |
01.10.24 09:50:05 | - | 50,90 |
01.10.24 09:48:42 | - | 50,95 |
01.10.24 09:47:19 | - | 50,95 |
01.10.24 09:44:19 | - | 50,95 |
01.10.24 09:44:17 | - | 50,90 |
01.10.24 09:43:25 | - | 50,90 |
01.10.24 09:40:26 | - | 50,90 |
01.10.24 09:40:26 | - | 50,90 |
01.10.24 09:38:54 | - | 50,95 |
01.10.24 09:38:45 | - | 50,95 |
01.10.24 09:38:43 | - | 50,95 |
01.10.24 09:38:42 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:02 | - | 50,95 |
01.10.24 09:37:55 | - | 50,95 |
01.10.24 09:35:51 | - | 50,95 |
01.10.24 09:35:43 | - | 50,90 |
01.10.24 09:34:30 | - | 50,95 |
01.10.24 09:34:29 | - | 50,95 |
01.10.24 09:32:44 | - | 51,00 |
01.10.24 09:32:20 | - | 51,00 |
01.10.24 09:32:13 | - | 51,05 |
01.10.24 09:32:04 | - | 51,05 |
01.10.24 09:29:03 | - | 51,05 |
01.10.24 09:29:01 | - | 51,05 |
01.10.24 09:28:05 | - | 51,05 |
01.10.24 09:28:03 | - | 51,05 |
01.10.24 09:27:52 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:52 | - | 51,05 |
01.10.24 09:27:08 | - | 51,00 |
01.10.24 09:26:50 | - | 51,00 |
01.10.24 09:23:49 | - | 51,00 |
01.10.24 09:23:01 | - | 50,95 |
01.10.24 09:22:54 | - | 51,00 |
01.10.24 09:22:23 | - | 51,05 |
01.10.24 09:21:49 | - | 51,00 |
01.10.24 09:21:42 | - | 51,05 |
01.10.24 09:19:46 | - | 51,00 |
01.10.24 09:19:45 | - | 51,05 |
01.10.24 09:18:47 | - | 51,05 |
01.10.24 09:18:33 | - | 51,05 |
01.10.24 09:18:23 | - | 51,00 |
01.10.24 09:18:21 | - | 51,05 |