RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:11 | - | 51,00 |
01.10.24 11:36:11 | - | 51,00 |
01.10.24 11:33:11 | - | 51,00 |
01.10.24 11:30:11 | - | 51,00 |
01.10.24 11:27:10 | - | 51,00 |
01.10.24 11:24:10 | - | 51,00 |
01.10.24 11:22:16 | - | 51,00 |
01.10.24 11:21:36 | - | 51,00 |
01.10.24 11:21:24 | - | 50,95 |
01.10.24 11:21:15 | - | 51,00 |
01.10.24 11:19:04 | - | 50,95 |
01.10.24 11:18:26 | - | 50,90 |
01.10.24 11:18:24 | - | 50,95 |
01.10.24 11:16:41 | - | 50,90 |
01.10.24 11:16:20 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:12 | - | 50,90 |
01.10.24 11:13:30 | - | 50,95 |
01.10.24 11:10:29 | - | 50,95 |
01.10.24 11:07:48 | - | 50,90 |
01.10.24 11:07:47 | - | 50,90 |
01.10.24 11:07:46 | - | 50,95 |
01.10.24 11:07:42 | - | 50,90 |
01.10.24 11:06:50 | - | 50,90 |
01.10.24 11:04:57 | - | 50,85 |
01.10.24 11:02:08 | - | 50,80 |
01.10.24 11:02:06 | - | 50,85 |
01.10.24 11:00:15 | - | 50,80 |
01.10.24 11:00:08 | - | 50,75 |
01.10.24 10:57:20 | - | 50,80 |
01.10.24 10:54:20 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:20 | - | 50,80 |
01.10.24 10:48:20 | - | 50,80 |
01.10.24 10:45:48 | - | 50,75 |
01.10.24 10:42:47 | - | 50,75 |
01.10.24 10:42:44 | - | 50,75 |
01.10.24 10:42:42 | - | 50,75 |
01.10.24 10:42:40 | - | 50,75 |
01.10.24 10:42:38 | - | 50,75 |
01.10.24 10:42:36 | - | 50,75 |
01.10.24 10:42:36 | - | 50,75 |
01.10.24 10:42:33 | - | 50,75 |
01.10.24 10:42:29 | - | 50,75 |
01.10.24 10:40:28 | - | 50,80 |
01.10.24 10:40:20 | - | 50,80 |
01.10.24 10:40:01 | - | 50,80 |