RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:50 | - | 51,10 |
01.10.24 12:59:10 | - | 51,05 |
01.10.24 12:58:29 | - | 51,05 |
01.10.24 12:55:29 | - | 51,05 |
01.10.24 12:54:17 | - | 51,10 |
01.10.24 12:54:05 | - | 51,10 |
01.10.24 12:51:04 | - | 51,10 |
01.10.24 12:51:03 | - | 51,10 |
01.10.24 12:50:23 | - | 51,15 |
01.10.24 12:47:22 | - | 51,15 |
01.10.24 12:46:55 | - | 51,20 |
01.10.24 12:43:55 | - | 51,20 |
01.10.24 12:40:55 | - | 51,20 |
01.10.24 12:40:05 | - | 51,15 |
01.10.24 12:39:04 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:06 | - | 51,15 |
01.10.24 12:35:06 | - | 51,15 |
01.10.24 12:35:05 | - | 51,20 |
01.10.24 12:35:02 | - | 51,15 |
01.10.24 12:33:48 | - | 51,15 |
01.10.24 12:30:48 | - | 51,15 |
01.10.24 12:27:47 | - | 51,15 |
01.10.24 12:24:47 | - | 51,15 |
01.10.24 12:21:47 | - | 51,15 |
01.10.24 12:18:47 | - | 51,15 |
01.10.24 12:15:46 | - | 51,15 |
01.10.24 12:14:35 | - | 51,10 |
01.10.24 12:13:23 | - | 51,10 |
01.10.24 12:13:12 | - | 51,10 |
01.10.24 12:12:33 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:53 | - | 51,15 |
01.10.24 12:08:53 | - | 51,15 |
01.10.24 12:05:52 | - | 51,15 |
01.10.24 12:05:38 | - | 51,10 |
01.10.24 12:02:46 | - | 51,10 |
01.10.24 12:00:27 | - | 51,05 |
01.10.24 12:00:25 | - | 51,05 |
01.10.24 11:57:53 | - | 51,05 |
01.10.24 11:54:53 | - | 51,05 |
01.10.24 11:51:53 | - | 51,05 |
01.10.24 11:48:52 | - | 51,05 |
01.10.24 11:45:52 | - | 51,05 |
01.10.24 11:42:52 | - | 51,05 |
01.10.24 11:42:51 | - | 51,00 |
01.10.24 11:42:11 | - | 51,00 |