RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:05 | - | 51,30 |
01.10.24 14:23:59 | - | 51,30 |
01.10.24 14:23:42 | - | 51,30 |
01.10.24 14:23:39 | - | 51,30 |
01.10.24 14:23:36 | - | 51,35 |
01.10.24 14:23:35 | - | 51,30 |
01.10.24 14:21:22 | - | 51,35 |
01.10.24 14:18:21 | - | 51,35 |
01.10.24 14:18:09 | - | 51,30 |
01.10.24 14:15:09 | - | 51,30 |
01.10.24 14:12:08 | - | 51,30 |
01.10.24 14:09:08 | - | 51,30 |
01.10.24 14:06:08 | - | 51,30 |
01.10.24 14:03:08 | - | 51,30 |
01.10.24 14:00:07 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:07 | - | 51,30 |
01.10.24 13:54:07 | - | 51,30 |
01.10.24 13:51:07 | - | 51,30 |
01.10.24 13:48:07 | - | 51,30 |
01.10.24 13:45:06 | - | 51,30 |
01.10.24 13:42:06 | - | 51,30 |
01.10.24 13:39:06 | - | 51,30 |
01.10.24 13:36:05 | - | 51,30 |
01.10.24 13:33:05 | - | 51,30 |
01.10.24 13:32:14 | - | 51,25 |
01.10.24 13:31:49 | - | 51,20 |
01.10.24 13:31:44 | - | 51,20 |
01.10.24 13:30:35 | - | 51,25 |
01.10.24 13:27:35 | - | 51,25 |
01.10.24 13:25:41 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:41 | - | 51,20 |
01.10.24 13:19:41 | - | 51,20 |
01.10.24 13:16:41 | - | 51,20 |
01.10.24 13:14:15 | - | 51,15 |
01.10.24 13:14:11 | - | 51,20 |
01.10.24 13:11:10 | - | 51,20 |
01.10.24 13:09:39 | - | 51,15 |
01.10.24 13:09:31 | - | 51,15 |
01.10.24 13:06:30 | - | 51,15 |
01.10.24 13:06:03 | - | 51,10 |
01.10.24 13:05:59 | - | 51,05 |
01.10.24 13:05:58 | - | 51,05 |
01.10.24 13:04:44 | - | 51,10 |
01.10.24 13:01:43 | - | 51,10 |
01.10.24 13:00:01 | - | 51,05 |