RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:01 | - | 51,05 |
01.10.24 09:17:59 | - | 51,05 |
01.10.24 09:17:58 | - | 51,05 |
01.10.24 09:17:47 | - | 51,05 |
01.10.24 09:17:36 | - | 51,05 |
01.10.24 09:17:12 | - | 51,10 |
01.10.24 09:15:28 | - | 51,05 |
01.10.24 09:15:28 | - | 51,05 |
01.10.24 09:14:29 | - | 51,10 |
01.10.24 09:13:51 | - | 51,10 |
01.10.24 09:13:45 | - | 51,15 |
01.10.24 09:13:26 | - | 51,10 |
01.10.24 09:11:23 | - | 51,15 |
01.10.24 09:11:19 | - | 51,10 |
01.10.24 09:11:16 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:04 | - | 51,10 |
01.10.24 09:08:42 | - | 51,10 |
01.10.24 09:08:34 | - | 51,15 |
01.10.24 09:07:13 | - | 51,10 |
01.10.24 09:05:20 | - | 51,05 |
01.10.24 09:04:17 | - | 51,00 |
01.10.24 09:03:35 | - | 51,05 |
01.10.24 08:58:05 | - | 50,70 |
01.10.24 08:55:05 | - | 50,70 |
01.10.24 08:55:04 | - | 50,75 |
01.10.24 08:54:32 | - | 50,75 |
01.10.24 08:51:32 | - | 50,75 |
01.10.24 08:48:32 | - | 50,75 |
01.10.24 08:45:31 | - | 50,75 |
01.10.24 08:42:31 | - | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:30 | - | 50,75 |
01.10.24 08:39:11 | - | 50,80 |
01.10.24 08:38:09 | - | 50,75 |
01.10.24 08:38:01 | - | 50,80 |
01.10.24 08:37:24 | - | 50,75 |
01.10.24 08:37:14 | - | 50,80 |
01.10.24 08:35:44 | - | 50,75 |
01.10.24 08:35:38 | - | 50,80 |
01.10.24 08:32:38 | - | 50,80 |
01.10.24 08:29:37 | - | 50,80 |
01.10.24 08:26:41 | - | 50,75 |
01.10.24 08:23:41 | - | 50,75 |
01.10.24 08:20:40 | - | 50,75 |
01.10.24 08:18:56 | - | 50,80 |
01.10.24 08:18:51 | - | 50,75 |