GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:09 | - | 102,90 |
03.10.24 10:41:09 | - | 103,00 |
03.10.24 10:41:08 | - | 102,90 |
03.10.24 10:40:12 | - | 103,00 |
03.10.24 10:40:03 | - | 102,90 |
03.10.24 10:40:03 | - | 102,90 |
03.10.24 10:39:46 | - | 103,00 |
03.10.24 10:39:46 | - | 103,10 |
03.10.24 10:39:46 | - | 103,00 |
03.10.24 10:39:46 | - | 103,00 |
03.10.24 10:39:45 | - | 103,00 |
03.10.24 10:37:53 | - | 102,90 |
03.10.24 10:37:44 | - | 102,80 |
03.10.24 10:37:39 | - | 102,90 |
03.10.24 10:37:39 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:26 | - | 102,90 |
03.10.24 10:37:22 | - | 102,80 |
03.10.24 10:37:20 | - | 102,80 |
03.10.24 10:37:16 | - | 102,80 |
03.10.24 10:37:16 | - | 102,90 |
03.10.24 10:37:15 | - | 102,80 |
03.10.24 10:37:07 | - | 102,90 |
03.10.24 10:37:05 | - | 102,80 |
03.10.24 10:36:55 | - | 102,90 |
03.10.24 10:36:54 | - | 102,80 |
03.10.24 10:36:52 | - | 102,80 |
03.10.24 10:36:45 | - | 102,90 |
03.10.24 10:36:44 | - | 102,80 |
03.10.24 10:36:44 | - | 102,90 |
03.10.24 10:36:43 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:37 | - | 102,90 |
03.10.24 10:36:37 | - | 103,00 |
03.10.24 10:36:30 | - | 102,90 |
03.10.24 10:36:26 | - | 102,90 |
03.10.24 10:36:22 | - | 102,90 |
03.10.24 10:36:06 | - | 103,00 |
03.10.24 10:36:06 | - | 102,90 |
03.10.24 10:35:45 | - | 103,00 |
03.10.24 10:35:37 | - | 102,90 |
03.10.24 10:35:36 | - | 102,90 |
03.10.24 10:35:35 | - | 103,00 |
03.10.24 10:35:21 | - | 102,90 |
03.10.24 10:35:21 | - | 102,90 |
03.10.24 10:35:21 | - | 102,90 |
03.10.24 10:35:19 | - | 103,00 |