GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:16 | - | 102,90 |
03.10.24 10:46:14 | - | 102,90 |
03.10.24 10:46:12 | - | 103,00 |
03.10.24 10:46:06 | - | 102,90 |
03.10.24 10:46:05 | - | 103,00 |
03.10.24 10:46:05 | - | 102,90 |
03.10.24 10:46:04 | - | 103,00 |
03.10.24 10:46:03 | - | 102,90 |
03.10.24 10:46:03 | - | 103,00 |
03.10.24 10:46:03 | - | 102,90 |
03.10.24 10:46:01 | - | 103,00 |
03.10.24 10:46:01 | - | 102,90 |
03.10.24 10:46:01 | - | 103,00 |
03.10.24 10:46:01 | - | 102,90 |
03.10.24 10:46:00 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:59 | - | 102,90 |
03.10.24 10:45:57 | - | 102,90 |
03.10.24 10:45:50 | - | 103,00 |
03.10.24 10:45:49 | - | 102,90 |
03.10.24 10:45:49 | - | 103,00 |
03.10.24 10:45:49 | - | 102,90 |
03.10.24 10:45:22 | - | 103,00 |
03.10.24 10:45:22 | - | 102,90 |
03.10.24 10:45:09 | - | 103,00 |
03.10.24 10:45:07 | - | 102,90 |
03.10.24 10:45:06 | - | 102,90 |
03.10.24 10:42:55 | - | 102,90 |
03.10.24 10:42:40 | - | 102,80 |
03.10.24 10:42:40 | - | 102,90 |
03.10.24 10:42:36 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:27 | - | 102,80 |
03.10.24 10:42:25 | - | 102,80 |
03.10.24 10:42:25 | - | 102,80 |
03.10.24 10:42:24 | - | 102,80 |
03.10.24 10:42:24 | - | 102,90 |
03.10.24 10:42:23 | - | 102,80 |
03.10.24 10:42:23 | - | 102,80 |
03.10.24 10:42:23 | - | 102,80 |
03.10.24 10:42:23 | - | 102,80 |
03.10.24 10:42:23 | - | 102,80 |
03.10.24 10:42:10 | - | 102,90 |
03.10.24 10:42:10 | - | 102,80 |
03.10.24 10:42:07 | - | 102,80 |
03.10.24 10:42:06 | - | 102,80 |
03.10.24 10:41:32 | - | 102,90 |