GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:28 | - | 102,80 |
03.10.24 10:01:26 | - | 102,90 |
03.10.24 10:00:41 | - | 102,80 |
03.10.24 10:00:39 | - | 102,90 |
03.10.24 10:00:32 | - | 102,80 |
03.10.24 10:00:31 | - | 102,90 |
03.10.24 10:00:30 | - | 102,80 |
03.10.24 10:00:29 | - | 102,80 |
03.10.24 10:00:24 | - | 102,90 |
03.10.24 10:00:22 | - | 102,80 |
03.10.24 10:00:16 | - | 102,80 |
03.10.24 10:00:16 | - | 102,90 |
03.10.24 10:00:15 | - | 102,80 |
03.10.24 10:00:14 | - | 102,90 |
03.10.24 10:00:14 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:12 | - | 102,80 |
03.10.24 10:00:12 | - | 102,80 |
03.10.24 10:00:11 | - | 102,90 |
03.10.24 10:00:10 | - | 102,80 |
03.10.24 10:00:10 | - | 102,80 |
03.10.24 10:00:09 | - | 103,00 |
03.10.24 10:00:09 | - | 102,90 |
03.10.24 10:00:06 | - | 103,00 |
03.10.24 10:00:03 | - | 102,90 |
03.10.24 10:00:03 | - | 103,00 |
03.10.24 10:00:01 | - | 102,90 |
03.10.24 10:00:01 | - | 103,00 |
03.10.24 10:00:01 | - | 102,90 |
03.10.24 09:58:13 | - | 103,00 |
03.10.24 09:58:13 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:58 | - | 103,00 |
03.10.24 09:57:43 | - | 102,90 |
03.10.24 09:57:35 | - | 103,00 |
03.10.24 09:57:31 | - | 102,90 |
03.10.24 09:57:28 | - | 103,00 |
03.10.24 09:57:25 | - | 102,90 |
03.10.24 09:57:17 | - | 103,00 |
03.10.24 09:57:13 | - | 102,90 |
03.10.24 09:57:12 | - | 103,00 |
03.10.24 09:56:58 | - | 102,90 |
03.10.24 09:56:43 | - | 103,00 |
03.10.24 09:56:28 | - | 102,90 |
03.10.24 09:56:16 | - | 103,00 |
03.10.24 09:56:02 | - | 102,90 |
03.10.24 09:56:02 | - | 103,00 |