GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:20 | - | 103,00 |
03.10.24 10:10:05 | - | 103,00 |
03.10.24 10:10:02 | - | 103,10 |
03.10.24 10:10:02 | - | 103,00 |
03.10.24 10:09:40 | - | 103,10 |
03.10.24 10:09:39 | - | 103,00 |
03.10.24 10:09:35 | - | 103,00 |
03.10.24 10:09:32 | - | 103,10 |
03.10.24 10:09:28 | - | 103,00 |
03.10.24 10:09:28 | - | 103,00 |
03.10.24 10:09:16 | - | 103,10 |
03.10.24 10:08:44 | - | 103,00 |
03.10.24 10:08:44 | - | 102,90 |
03.10.24 10:08:44 | - | 103,00 |
03.10.24 10:08:43 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:43 | - | 103,00 |
03.10.24 10:08:43 | - | 102,90 |
03.10.24 10:08:43 | - | 102,90 |
03.10.24 10:08:42 | - | 102,90 |
03.10.24 10:08:42 | - | 103,00 |
03.10.24 10:08:42 | - | 102,90 |
03.10.24 10:08:25 | - | 103,00 |
03.10.24 10:08:23 | - | 102,90 |
03.10.24 10:08:19 | - | 103,00 |
03.10.24 10:08:10 | - | 102,90 |
03.10.24 10:08:10 | - | 102,90 |
03.10.24 10:08:09 | - | 102,90 |
03.10.24 10:08:09 | - | 102,90 |
03.10.24 10:07:13 | - | 103,00 |
03.10.24 10:06:50 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:50 | - | 102,90 |
03.10.24 10:02:31 | - | 102,80 |
03.10.24 10:02:28 | - | 102,90 |
03.10.24 10:02:20 | - | 102,80 |
03.10.24 10:02:17 | - | 102,90 |
03.10.24 10:02:16 | - | 102,80 |
03.10.24 10:02:14 | - | 102,90 |
03.10.24 10:02:13 | - | 102,80 |
03.10.24 10:02:00 | - | 102,90 |
03.10.24 10:01:45 | - | 102,80 |
03.10.24 10:01:38 | - | 102,90 |
03.10.24 10:01:30 | - | 102,80 |
03.10.24 10:01:29 | - | 102,80 |
03.10.24 10:01:28 | - | 102,80 |
03.10.24 10:01:28 | - | 102,80 |