GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:07 | - | 102,60 |
03.10.24 16:33:04 | - | 102,60 |
03.10.24 16:33:02 | - | 102,70 |
03.10.24 16:32:49 | - | 102,60 |
03.10.24 16:32:49 | - | 102,60 |
03.10.24 16:32:46 | - | 102,60 |
03.10.24 16:32:44 | - | 102,70 |
03.10.24 16:32:43 | - | 102,60 |
03.10.24 16:32:42 | - | 102,60 |
03.10.24 16:32:39 | - | 102,60 |
03.10.24 16:32:34 | - | 102,70 |
03.10.24 16:32:33 | - | 102,60 |
03.10.24 16:32:33 | - | 102,60 |
03.10.24 16:32:31 | - | 102,60 |
03.10.24 16:32:28 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:26 | - | 102,60 |
03.10.24 16:32:25 | - | 102,60 |
03.10.24 16:32:22 | - | 102,60 |
03.10.24 16:32:21 | - | 102,60 |
03.10.24 16:32:18 | - | 102,60 |
03.10.24 16:32:18 | - | 102,60 |
03.10.24 16:32:15 | - | 102,60 |
03.10.24 16:32:12 | - | 102,70 |
03.10.24 16:32:11 | - | 102,60 |
03.10.24 16:32:10 | - | 102,70 |
03.10.24 16:32:10 | - | 102,60 |
03.10.24 16:30:47 | - | 102,70 |
03.10.24 16:30:47 | - | 102,70 |
03.10.24 16:30:41 | - | 102,80 |
03.10.24 16:30:40 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:36 | - | 102,70 |
03.10.24 16:30:35 | - | 102,80 |
03.10.24 16:30:34 | - | 102,70 |
03.10.24 16:30:33 | - | 102,80 |
03.10.24 16:30:29 | - | 102,70 |
03.10.24 16:30:26 | - | 102,70 |
03.10.24 16:30:25 | - | 102,80 |
03.10.24 16:30:24 | - | 102,70 |
03.10.24 16:30:22 | - | 102,70 |
03.10.24 16:30:22 | - | 102,80 |
03.10.24 16:30:22 | - | 102,70 |
03.10.24 16:30:19 | - | 102,70 |
03.10.24 16:30:18 | - | 102,80 |
03.10.24 16:30:17 | - | 102,70 |
03.10.24 16:30:11 | - | 102,70 |