GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:20 | - | 102,70 |
03.10.24 16:40:14 | - | 102,70 |
03.10.24 16:40:14 | - | 102,70 |
03.10.24 16:40:12 | - | 102,80 |
03.10.24 16:40:11 | - | 102,70 |
03.10.24 16:40:11 | - | 102,80 |
03.10.24 16:40:11 | - | 102,70 |
03.10.24 16:40:10 | - | 102,80 |
03.10.24 16:40:10 | - | 102,70 |
03.10.24 16:40:10 | - | 102,80 |
03.10.24 16:40:09 | - | 102,70 |
03.10.24 16:40:09 | - | 102,90 |
03.10.24 16:38:08 | - | 102,70 |
03.10.24 16:38:07 | - | 102,60 |
03.10.24 16:38:07 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:06 | - | 102,70 |
03.10.24 16:37:54 | - | 102,60 |
03.10.24 16:37:53 | - | 102,70 |
03.10.24 16:37:53 | - | 102,60 |
03.10.24 16:37:53 | - | 102,60 |
03.10.24 16:37:52 | - | 102,70 |
03.10.24 16:37:51 | - | 102,60 |
03.10.24 16:37:51 | - | 102,60 |
03.10.24 16:37:49 | - | 102,70 |
03.10.24 16:37:41 | - | 102,60 |
03.10.24 16:37:40 | - | 102,60 |
03.10.24 16:37:37 | - | 102,70 |
03.10.24 16:37:32 | - | 102,60 |
03.10.24 16:37:30 | - | 102,70 |
03.10.24 16:37:24 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:22 | - | 102,70 |
03.10.24 16:37:22 | - | 102,60 |
03.10.24 16:37:21 | - | 102,70 |
03.10.24 16:37:21 | - | 102,60 |
03.10.24 16:37:21 | - | 102,60 |
03.10.24 16:37:20 | - | 102,70 |
03.10.24 16:37:20 | - | 102,60 |
03.10.24 16:36:55 | - | 102,70 |
03.10.24 16:33:55 | - | 102,70 |
03.10.24 16:33:49 | - | 102,60 |
03.10.24 16:33:39 | - | 102,60 |
03.10.24 16:33:38 | - | 102,60 |
03.10.24 16:33:34 | - | 102,60 |
03.10.24 16:33:34 | - | 102,60 |
03.10.24 16:33:31 | - | 102,70 |